Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 78.97 and 81.39
| Daily Target 1 | 78.43 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 83.27 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.59 (-1.03%) | 81.99 | 79.77 - 82.19 | 0.7635 times | Thu 09 April 2026 | 81.43 (1.75%) | 79.53 | 79.14 - 82.44 | 1.0885 times | Wed 08 April 2026 | 80.03 (2.5%) | 79.95 | 78.73 - 80.61 | 1.6408 times | Tue 07 April 2026 | 78.08 (2.89%) | 76.86 | 75.31 - 78.10 | 0.9481 times | Mon 06 April 2026 | 75.89 (-0.28%) | 75.77 | 75.13 - 76.71 | 0.5944 times | Thu 02 April 2026 | 76.10 (0.53%) | 75.07 | 74.64 - 76.82 | 0.6635 times | Wed 01 April 2026 | 75.70 (-0.2%) | 76.41 | 74.94 - 77.71 | 1.1017 times | Tue 31 March 2026 | 75.85 (3.78%) | 73.61 | 73.13 - 76.40 | 1.3889 times | Mon 30 March 2026 | 73.09 (-1.85%) | 74.44 | 72.38 - 74.48 | 1.0442 times | Fri 27 March 2026 | 74.47 (-2.48%) | 76.30 | 73.99 - 76.92 | 0.7665 times | Thu 26 March 2026 | 76.36 (0.97%) | 75.01 | 74.85 - 76.64 | 1.3487 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 77.86 and 85.17
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 79.386666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.59 (5.9%) | 75.77 | 75.13 - 82.44 | 0.8135 times | Thu 02 April 2026 | 76.10 (2.19%) | 74.44 | 72.38 - 77.71 | 0.6783 times | Fri 27 March 2026 | 74.47 (-2.56%) | 77.43 | 73.82 - 78.04 | 1.3568 times | Fri 20 March 2026 | 76.43 (-3.85%) | 80.00 | 75.54 - 80.91 | 0.6778 times | Fri 13 March 2026 | 79.49 (9.55%) | 72.56 | 72.35 - 84.38 | 1.4776 times | Fri 06 March 2026 | 72.56 (-3.14%) | 74.58 | 72.33 - 80.00 | 1.3389 times | Fri 27 February 2026 | 74.91 (1.41%) | 73.03 | 72.29 - 80.91 | 1.6164 times | Fri 20 February 2026 | 73.87 (6.47%) | 69.40 | 69.36 - 74.50 | 0.7876 times | Fri 13 February 2026 | 69.38 (0%) | 68.71 | 68.38 - 69.94 | 0.1686 times | Fri 13 February 2026 | 69.38 (6.92%) | 65.23 | 63.45 - 69.94 | 1.0845 times | Fri 06 February 2026 | 64.89 (-3.03%) | 66.91 | 63.84 - 68.70 | 0.944 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 77.62 and 85.42
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 79.223333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.59 (6.25%) | 76.41 | 74.64 - 82.44 | 0.1777 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.8479 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.7439 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.662 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.0029 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.9266 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2942 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.2471 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.1921 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.9057 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.8393 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 76.94 |
| 20 day DMA | 77.32 |
| 35 day DMA | 76.69 |
| 50 day DMA | 73.81 |
| 100 day DMA | 68.53 |
| 150 day DMA | 63.67 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 78.92 | 77.66 |
| 12 day EMA | 77.99 | 77.52 | 76.81 |
| 20 day EMA | 77.21 | 76.85 | 76.37 |
| 35 day EMA | 75.36 | 75.05 | 74.67 |
| 50 day EMA | 73.85 | 73.57 | 73.25 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.31 | 77.16 |
| 12 day SMA | 76.94 | 76.41 | 75.93 |
| 20 day SMA | 77.32 | 77.43 | 77.35 |
| 35 day SMA | 76.69 | 76.42 | 76.08 |
| 50 day SMA | 73.81 | 73.56 | 73.29 |
| 100 day SMA | 68.53 | 68.27 | 67.99 |
| 150 day SMA | 63.67 | 63.5 | 63.33 |
| 200 day SMA | 64.73 | 64.73 | 64.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.