Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 98.12 and 100.34
| Daily Target 1 | 97.61 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 99.826666666667 |
| Daily Target 4 | 100.84 |
| Daily Target 5 | 102.05 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.64 (-1.35%) | 101.03 | 98.81 - 101.03 | 1.0406 times | Thu 30 July 2026 | 101.00 (1%) | 100.57 | 100.00 - 102.53 | 1.5105 times | Wed 29 July 2026 | 100.00 (-2.57%) | 101.30 | 98.82 - 102.17 | 1.5891 times | Tue 28 July 2026 | 102.64 (-4.99%) | 102.96 | 100.68 - 105.00 | 1.7448 times | Mon 27 July 2026 | 108.03 (3.06%) | 105.07 | 105.00 - 109.38 | 1.1185 times | Fri 24 July 2026 | 104.82 (0%) | 104.81 | 102.84 - 105.82 | 0.4826 times | Fri 24 July 2026 | 104.82 (1.05%) | 104.81 | 102.84 - 105.82 | 0.4826 times | Thu 23 July 2026 | 103.73 (-0.84%) | 103.59 | 100.64 - 104.70 | 0.6528 times | Wed 22 July 2026 | 104.61 (-3.09%) | 107.09 | 104.53 - 107.18 | 0.4606 times | Tue 21 July 2026 | 107.95 (3.4%) | 104.29 | 103.31 - 108.00 | 0.9178 times | Mon 20 July 2026 | 104.40 (-2.96%) | 108.25 | 104.22 - 109.48 | 0.7231 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 93.94 and 104.51
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 102.61 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.64 (-4.94%) | 105.07 | 98.81 - 109.38 | 1.7721 times | Fri 24 July 2026 | 104.82 (0%) | 104.81 | 102.84 - 105.82 | 0.1221 times | Fri 24 July 2026 | 104.82 (-2.57%) | 108.25 | 100.64 - 109.48 | 0.819 times | Fri 17 July 2026 | 107.59 (1.82%) | 105.00 | 100.84 - 107.81 | 1.0568 times | Fri 10 July 2026 | 105.67 (-3.84%) | 110.38 | 99.63 - 110.60 | 0.7656 times | Thu 02 July 2026 | 109.89 (0.08%) | 109.25 | 105.50 - 111.86 | 0.9481 times | Fri 26 June 2026 | 109.80 (5.72%) | 104.47 | 103.49 - 111.46 | 1.2319 times | Thu 18 June 2026 | 103.86 (-0.63%) | 104.76 | 101.61 - 107.99 | 1.094 times | Fri 12 June 2026 | 104.52 (3.51%) | 101.53 | 97.99 - 104.57 | 1.0246 times | Fri 05 June 2026 | 100.98 (1.69%) | 98.79 | 95.00 - 104.00 | 1.1656 times | Fri 29 May 2026 | 99.30 (-3.59%) | 102.66 | 97.78 - 102.66 | 1.4004 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 92.77 and 105.68
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 95.06 |
| Monthly Target 3 | 103.39 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.64 (-10.19%) | 111.69 | 98.81 - 111.72 | 0.9014 times | Tue 30 June 2026 | 110.94 (11.72%) | 98.79 | 95.00 - 111.86 | 0.9376 times | Fri 29 May 2026 | 99.30 (17.35%) | 84.88 | 83.72 - 103.89 | 1.1532 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.6817 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.9793 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.8592 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.7645 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.1583 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 1.0702 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.4947 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.4403 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 104.1 |
| 20 day DMA | 104.41 |
| 35 day DMA | 105.36 |
| 50 day DMA | 103.7 |
| 100 day DMA | 93.54 |
| 150 day DMA | 85.5 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 102.49 | 103.23 |
| 12 day EMA | 103.21 | 103.86 | 104.38 |
| 20 day EMA | 103.87 | 104.31 | 104.66 |
| 35 day EMA | 103.35 | 103.57 | 103.72 |
| 50 day EMA | 102.78 | 102.91 | 102.99 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 103.3 | 104.06 |
| 12 day SMA | 104.1 | 104.56 | 104.84 |
| 20 day SMA | 104.41 | 104.57 | 105.01 |
| 35 day SMA | 105.36 | 105.49 | 105.47 |
| 50 day SMA | 103.7 | 103.63 | 103.47 |
| 100 day SMA | 93.54 | 93.35 | 93.06 |
| 150 day SMA | 85.5 | 85.28 | 85.05 |
| 200 day SMA | 78.75 | 78.53 | 78.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.