Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.49 and 2.82

Daily Target 12.4
Daily Target 22.57
Daily Target 32.7333333333333
Daily Target 42.9
Daily Target 53.06

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 19 May 2026 2.73 (-4.55%) 2.75 2.57 - 2.90 1.5229 times
Mon 18 May 2026 2.86 (4%) 2.84 2.69 - 3.02 2.7147 times
Fri 15 May 2026 2.75 (-9.24%) 2.95 2.72 - 2.95 1.3289 times
Thu 14 May 2026 3.03 (6.32%) 2.89 2.82 - 3.05 1.2312 times
Wed 13 May 2026 2.85 (0.71%) 2.82 2.81 - 2.85 0.2101 times
Tue 12 May 2026 2.83 (-1.39%) 2.79 2.70 - 2.85 0.516 times
Mon 11 May 2026 2.87 (-1.03%) 2.84 2.79 - 2.98 0.7075 times
Fri 08 May 2026 2.90 (1.4%) 2.90 2.83 - 2.95 0.538 times
Thu 07 May 2026 2.86 (3.62%) 2.76 2.76 - 2.93 0.6547 times
Wed 06 May 2026 2.76 (0%) 2.75 2.69 - 2.79 0.576 times
Wed 06 May 2026 2.76 (1.47%) 2.75 2.69 - 2.79 0.646 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.43 and 2.88

Weekly Target 12.32
Weekly Target 22.53
Weekly Target 32.7733333333333
Weekly Target 42.98
Weekly Target 53.22

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 19 May 2026 2.73 (-0.73%) 2.84 2.57 - 3.02 1.2959 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.2213 times
Fri 08 May 2026 2.90 (5.07%) 2.75 2.69 - 2.95 0.5409 times
Wed 06 May 2026 2.76 (1.85%) 2.70 2.61 - 2.84 0.6135 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.588 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.2658 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.6009 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 1.0761 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.4284 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.3692 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.4384 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.65 and 3.13

Monthly Target 12.3
Monthly Target 22.52
Monthly Target 32.7833333333333
Monthly Target 43
Monthly Target 53.26

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 19 May 2026 2.73 (2.63%) 2.66 2.57 - 3.05 1.0027 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.4292 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8426 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.514 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.4594 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0948 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6276 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.7268 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7279 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.575 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.6535 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.83
20 day DMA 2.81
35 day DMA 2.72
50 day DMA 2.55
100 day DMA 2.19
150 day DMA 2.01
200 day DMA 1.88

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.85
12 day EMA2.812.832.83
20 day EMA2.792.82.79
35 day EMA2.652.652.64
50 day EMA2.532.522.51

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.862.87
12 day SMA2.832.822.81
20 day SMA2.812.822.81
35 day SMA2.722.712.68
50 day SMA2.552.542.52
100 day SMA2.192.172.16
150 day SMA2.0122
200 day SMA1.881.871.87
Back to top | Use Dark Theme