Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 1.95 and 2.03

Daily Target 11.93
Daily Target 21.96
Daily Target 32.01
Daily Target 42.04
Daily Target 52.09

Daily price and volume Compugen

Date Closing Open Range Volume
Mon 30 March 2026 1.99 (-2.45%) 2.03 1.98 - 2.06 1.0272 times
Fri 27 March 2026 2.04 (-0.97%) 2.04 2.01 - 2.09 0.7674 times
Thu 26 March 2026 2.06 (0%) 2.02 2.02 - 2.12 0.6944 times
Wed 25 March 2026 2.06 (-0.48%) 2.09 2.06 - 2.17 0.6527 times
Tue 24 March 2026 2.07 (-0.96%) 2.07 2.05 - 2.12 0.7423 times
Mon 23 March 2026 2.09 (-0.95%) 2.13 2.07 - 2.15 1.2453 times
Fri 20 March 2026 2.11 (-0.47%) 2.18 2.08 - 2.25 0.9372 times
Thu 19 March 2026 2.12 (-6.61%) 2.12 2.09 - 2.15 0.7907 times
Tue 17 March 2026 2.27 (0%) 2.25 2.25 - 2.34 0.9839 times
Mon 16 March 2026 2.27 (1.34%) 2.29 2.21 - 2.33 2.1589 times
Fri 13 March 2026 2.24 (1.36%) 2.22 2.22 - 2.35 1.6653 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.95 and 2.03

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 32.01
Weekly Target 42.04
Weekly Target 52.09

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Mon 30 March 2026 1.99 (-2.45%) 2.03 1.98 - 2.06 0.1806 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.7214 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.8565 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 1.2119 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 3.1447 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.8548 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.6734 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.1234 times
Fri 13 February 2026 1.65 (-1.2%) 1.70 1.63 - 1.82 0.9005 times
Fri 06 February 2026 1.67 (-9.73%) 1.82 1.58 - 1.87 1.3327 times
Fri 30 January 2026 1.85 (-11.48%) 2.06 1.83 - 2.08 0.9323 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.94 and 2.4

Monthly Target 11.62
Monthly Target 21.8
Monthly Target 32.0766666666667
Monthly Target 42.26
Monthly Target 52.54

Monthly price and volumes Compugen

Date Closing Open Range Volume
Mon 30 March 2026 1.99 (9.94%) 1.90 1.89 - 2.35 0.9137 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5804 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.6481 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2364 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7087 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.95 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.822 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6494 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.738 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.7533 times
Fri 30 May 2025 1.47 (-8.13%) 1.60 1.23 - 1.60 0.634 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 1.94
50 day DMA 1.96
100 day DMA 1.78
150 day DMA 1.72
200 day DMA 1.68

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.09
12 day EMA2.072.082.09
20 day EMA2.052.062.06
35 day EMA2.032.032.03
50 day EMA1.951.951.95

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.08
12 day SMA2.132.152.16
20 day SMA2.112.12.09
35 day SMA1.941.931.92
50 day SMA1.961.961.95
100 day SMA1.781.781.78
150 day SMA1.721.721.71
200 day SMA1.681.681.68
Back to top | Use Dark Theme