Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 73.89 and 75.74
| Daily Target 1 | 72.36 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 74.206666666667 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 76.06 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.79 (-0.2%) | 73.40 | 72.99 - 74.84 | 0.7769 times | Wed 01 April 2026 | 74.94 (0.93%) | 74.77 | 74.45 - 75.51 | 1.5275 times | Tue 31 March 2026 | 74.25 (2.05%) | 73.91 | 73.39 - 74.84 | 1.3082 times | Mon 30 March 2026 | 72.76 (0.1%) | 73.40 | 72.69 - 73.63 | 0.8816 times | Fri 27 March 2026 | 72.69 (-1.78%) | 73.58 | 72.57 - 73.58 | 0.6939 times | Thu 26 March 2026 | 74.01 (0.01%) | 73.52 | 73.52 - 74.51 | 0.7982 times | Wed 25 March 2026 | 74.00 (0.79%) | 74.20 | 73.34 - 74.70 | 0.8322 times | Tue 24 March 2026 | 73.42 (1.56%) | 71.66 | 71.64 - 73.93 | 1.3387 times | Mon 23 March 2026 | 72.29 (2.44%) | 72.32 | 71.69 - 73.72 | 1.2325 times | Fri 20 March 2026 | 70.57 (-0.8%) | 71.44 | 70.38 - 71.87 | 0.6104 times | Thu 19 March 2026 | 71.14 (-1.56%) | 71.36 | 70.50 - 72.01 | 0.4404 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.74 and 76.56
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 74.33 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.6932 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.7551 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.52 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.398 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.5509 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.0703 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.836 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.371 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.4262 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.3794 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.72 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 73.89 and 76.41
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 74.43 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.79 (0.73%) | 74.77 | 72.99 - 75.51 | 0.0845 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0846 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.2086 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0705 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0166 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8065 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4152 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0385 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0216 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2535 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.8076 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.09 |
| 20 day DMA | 73.53 |
| 35 day DMA | 75.47 |
| 50 day DMA | 75.57 |
| 100 day DMA | 71.89 |
| 150 day DMA | 69.71 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 73.92 | 73.41 |
| 12 day EMA | 73.83 | 73.65 | 73.41 |
| 20 day EMA | 74.04 | 73.96 | 73.86 |
| 35 day EMA | 74.34 | 74.31 | 74.27 |
| 50 day EMA | 75.07 | 75.08 | 75.09 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.73 | 73.54 |
| 12 day SMA | 73.09 | 72.88 | 72.73 |
| 20 day SMA | 73.53 | 73.71 | 73.85 |
| 35 day SMA | 75.47 | 75.54 | 75.65 |
| 50 day SMA | 75.57 | 75.54 | 75.45 |
| 100 day SMA | 71.89 | 71.79 | 71.7 |
| 150 day SMA | 69.71 | 69.67 | 69.63 |
| 200 day SMA | 68.93 | 68.88 | 68.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.