Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 37.91 and 38.86
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.67 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.62 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.48 (0.73%) | 38.78 | 38.29 - 39.24 | 0.9296 times | Fri 31 July 2026 | 38.20 (0.03%) | 38.06 | 37.78 - 38.34 | 0.7836 times | Thu 30 July 2026 | 38.19 (-1.19%) | 38.77 | 38.06 - 38.88 | 1.1186 times | Wed 29 July 2026 | 38.65 (-0.05%) | 38.36 | 38.20 - 39.07 | 1.0838 times | Tue 28 July 2026 | 38.67 (2.9%) | 37.86 | 37.84 - 38.80 | 0.7381 times | Mon 27 July 2026 | 37.58 (-0.21%) | 37.87 | 37.56 - 38.06 | 0.9352 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 1.0511 times | Fri 24 July 2026 | 37.66 (2.76%) | 36.78 | 36.36 - 37.84 | 1.0511 times | Thu 23 July 2026 | 36.65 (1.78%) | 36.73 | 35.29 - 36.73 | 1.4475 times | Wed 22 July 2026 | 36.01 (-1.34%) | 36.36 | 35.81 - 36.84 | 0.8614 times | Tue 21 July 2026 | 36.50 (0.03%) | 36.34 | 35.94 - 36.56 | 0.9545 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 37.91 and 38.86
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.48 (0.73%) | 38.78 | 38.29 - 39.24 | 0.2677 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.3416 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.3027 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.4774 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.6016 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.6913 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.7569 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.6601 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 1.0312 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.8696 times | Fri 05 June 2026 | 34.58 (0.76%) | 34.13 | 33.17 - 34.89 | 0.8466 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 37.91 and 38.86
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.48 (0.73%) | 38.78 | 38.29 - 39.24 | 0.0717 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.5626 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.273 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 1.0431 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.1064 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.2514 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0854 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.8246 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.036 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.7457 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.0186 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 37.56 |
| 20 day DMA | 36.99 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.76 |
| 100 day DMA | 34.67 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.13 | 38.09 |
| 12 day EMA | 37.72 | 37.58 | 37.47 |
| 20 day EMA | 37.23 | 37.1 | 36.98 |
| 35 day EMA | 36.48 | 36.36 | 36.25 |
| 50 day EMA | 35.83 | 35.72 | 35.62 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.26 | 38.15 |
| 12 day SMA | 37.56 | 37.39 | 37.35 |
| 20 day SMA | 36.99 | 36.86 | 36.74 |
| 35 day SMA | 36.32 | 36.23 | 36.15 |
| 50 day SMA | 35.76 | 35.67 | 35.58 |
| 100 day SMA | 34.67 | 34.61 | 34.57 |
| 150 day SMA | 34.71 | 34.68 | 34.65 |
| 200 day SMA | 34.12 | 34.08 | 34.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.