BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong Daily Stock price targets for BarrettBusiness BBSI are 33.32 and 34.38

Daily Target 132.44
Daily Target 233.14
Daily Target 333.5
Daily Target 434.2
Daily Target 534.56

Daily price and volume Barrett Business

Date Closing Open Range Volume
Tue 15 September 2026 33.84 (1.87%) 33.14 32.80 - 33.86 0.9157 times
Mon 14 September 2026 33.22 (-0.39%) 33.40 33.05 - 34.16 0.9556 times
Fri 11 September 2026 33.35 (1.49%) 32.95 32.58 - 33.40 0.7535 times
Thu 10 September 2026 32.86 (1.01%) 32.70 32.36 - 32.93 0.9145 times
Wed 09 September 2026 32.53 (-0.06%) 32.40 31.67 - 32.62 1.1673 times
Tue 08 September 2026 32.55 (-4.01%) 33.59 32.08 - 33.60 0.896 times
Fri 04 September 2026 33.91 (0.24%) 33.43 32.93 - 34.10 0.9133 times
Thu 03 September 2026 33.83 (0.36%) 34.03 33.62 - 34.41 1.6067 times
Wed 02 September 2026 33.71 (-0.24%) 33.98 33.47 - 34.53 0.9545 times
Tue 01 September 2026 33.79 (-1.77%) 34.28 33.71 - 34.57 0.9229 times
Mon 31 August 2026 34.40 (0.09%) 34.35 33.52 - 34.75 0.927 times

Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 33.32 and 34.68

Weekly Target 132.24
Weekly Target 233.04
Weekly Target 333.6
Weekly Target 434.4
Weekly Target 534.96

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Tue 15 September 2026 33.84 (1.47%) 33.40 32.80 - 34.16 0.3258 times
Fri 11 September 2026 33.35 (-1.65%) 33.59 31.67 - 33.60 0.6496 times
Fri 04 September 2026 33.91 (-1.34%) 34.35 32.93 - 34.75 0.9269 times
Fri 28 August 2026 34.37 (2.44%) 33.65 32.89 - 34.79 0.9984 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 1.1315 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.3082 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 2.144 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.5546 times
Fri 24 July 2026 39.75 (0%) 39.99 39.13 - 40.25 0.1773 times
Fri 24 July 2026 39.75 (-0.82%) 39.85 38.79 - 40.32 0.7839 times
Fri 17 July 2026 40.08 (7.17%) 37.76 37.42 - 40.98 1.1484 times

weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 31.31 and 34.21

Monthly Target 130.46
Monthly Target 232.15
Monthly Target 333.36
Monthly Target 435.05
Monthly Target 536.26

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 15 September 2026 33.84 (-1.63%) 34.28 31.67 - 34.57 0.3768 times
Mon 31 August 2026 34.40 (-11.89%) 39.13 30.44 - 40.95 1.2431 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 1.0428 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.2551 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.1921 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.7721 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.4835 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.1736 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6668 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.7941 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.1761 times

monthly chart BarrettBusiness

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 33.16
12 day DMA 33.53
20 day DMA 33.53
35 day DMA 34.55
50 day DMA 35.95
100 day DMA 34.24
150 day DMA 32.66
200 day DMA 33.71

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.1733.15
12 day EMA33.4333.3633.39
20 day EMA33.7333.7233.77
35 day EMA34.7834.8434.94
50 day EMA35.7935.8735.98

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1632.933.04
12 day SMA33.5333.5633.62
20 day SMA33.5333.433.35
35 day SMA34.5534.7434.93
50 day SMA35.9536.0336.12
100 day SMA34.2434.2134.18
150 day SMA32.6632.6732.7
200 day SMA33.7133.7233.73
Back to top | Use Dark Theme