Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 38.85 and 40.28
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.33 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.97 (-2.46%) | 40.58 | 39.15 - 40.58 | 1.6747 times | Wed 29 July 2026 | 40.98 (-0.17%) | 41.32 | 40.84 - 41.88 | 1.3961 times | Tue 28 July 2026 | 41.05 (1.36%) | 41.11 | 41.04 - 42.25 | 1.2064 times | Mon 27 July 2026 | 40.50 (1.89%) | 39.84 | 39.11 - 40.71 | 1.2287 times | Fri 24 July 2026 | 39.75 (0%) | 39.99 | 39.13 - 40.25 | 0.8288 times | Fri 24 July 2026 | 39.75 (-0.1%) | 39.99 | 39.13 - 40.25 | 0.8288 times | Thu 23 July 2026 | 39.79 (0.73%) | 39.18 | 38.79 - 39.90 | 0.6925 times | Wed 22 July 2026 | 39.50 (-0.68%) | 39.83 | 39.05 - 39.83 | 0.6629 times | Tue 21 July 2026 | 39.77 (-0.7%) | 39.58 | 39.33 - 39.99 | 0.8361 times | Mon 20 July 2026 | 40.05 (-0.07%) | 39.85 | 39.24 - 40.32 | 0.6449 times | Fri 17 July 2026 | 40.08 (-0.62%) | 39.85 | 39.62 - 40.76 | 1.1414 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 39.54 and 42.68
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.97 (0.55%) | 39.84 | 39.11 - 42.25 | 1.1499 times | Fri 24 July 2026 | 39.75 (0%) | 39.99 | 39.13 - 40.25 | 0.1731 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.7655 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 1.1216 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.6504 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 1.0081 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.7483 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.8851 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.1748 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.3231 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.9667 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 37.82 and 44.41
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.97 (12.53%) | 35.74 | 35.66 - 42.25 | 0.9251 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.2081 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1474 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7432 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.4279 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1296 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6419 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7644 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1321 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.8803 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.6941 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.29 |
| 35 day DMA | 37.27 |
| 50 day DMA | 35.84 |
| 100 day DMA | 32.65 |
| 150 day DMA | 33.41 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.55 | 40.34 |
| 12 day EMA | 39.88 | 39.86 | 39.66 |
| 20 day EMA | 39.09 | 39 | 38.79 |
| 35 day EMA | 37.51 | 37.37 | 37.16 |
| 50 day EMA | 35.83 | 35.66 | 35.44 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.41 | 40.17 |
| 12 day SMA | 40.13 | 40.06 | 39.85 |
| 20 day SMA | 39.29 | 39.19 | 39.02 |
| 35 day SMA | 37.27 | 37.11 | 36.91 |
| 50 day SMA | 35.84 | 35.66 | 35.46 |
| 100 day SMA | 32.65 | 32.54 | 32.42 |
| 150 day SMA | 33.41 | 33.39 | 33.36 |
| 200 day SMA | 34.41 | 34.43 | 34.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.