Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 29.61 and 30.22
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.33 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.87 (1.74%) | 29.45 | 29.34 - 29.95 | 0.713 times | Fri 27 March 2026 | 29.36 (-0.03%) | 29.22 | 28.65 - 29.57 | 1.3965 times | Thu 26 March 2026 | 29.37 (1.45%) | 28.85 | 28.85 - 29.74 | 1.1449 times | Wed 25 March 2026 | 28.95 (-0.75%) | 29.21 | 28.35 - 29.81 | 1.1226 times | Tue 24 March 2026 | 29.17 (0.86%) | 28.62 | 28.30 - 29.43 | 0.8318 times | Mon 23 March 2026 | 28.92 (3.51%) | 28.59 | 28.21 - 29.21 | 1.3384 times | Fri 20 March 2026 | 27.94 (0.29%) | 27.83 | 27.59 - 28.04 | 0.3438 times | Thu 19 March 2026 | 27.86 (-2.38%) | 28.20 | 27.70 - 28.53 | 0.3945 times | Tue 17 March 2026 | 28.54 (3.22%) | 28.68 | 28.33 - 29.32 | 1.7062 times | Mon 16 March 2026 | 27.65 (0.55%) | 27.63 | 27.10 - 27.92 | 1.0083 times | Fri 13 March 2026 | 27.50 (2.12%) | 27.08 | 26.77 - 27.53 | 2.0944 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 29.61 and 30.22
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.87 (1.74%) | 29.45 | 29.34 - 29.95 | 0.1676 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.3715 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.8117 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.6321 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.3838 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.6385 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7799 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2606 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.279 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.6752 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.6604 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 28.18 and 31.64
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.87 (7.56%) | 27.38 | 26.49 - 29.95 | 1.5011 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.296 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7364 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8769 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2987 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0099 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7963 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9265 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8356 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7226 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.8088 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.42 |
| 35 day DMA | 30.14 |
| 50 day DMA | 32.43 |
| 100 day DMA | 34.33 |
| 150 day DMA | 37.87 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.07 | 28.92 |
| 12 day EMA | 28.97 | 28.81 | 28.71 |
| 20 day EMA | 29.28 | 29.22 | 29.2 |
| 35 day EMA | 30.8 | 30.86 | 30.95 |
| 50 day EMA | 32.63 | 32.74 | 32.88 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.15 | 28.87 |
| 12 day SMA | 28.51 | 28.27 | 28.2 |
| 20 day SMA | 28.42 | 28.27 | 28.38 |
| 35 day SMA | 30.14 | 30.36 | 30.59 |
| 50 day SMA | 32.43 | 32.61 | 32.8 |
| 100 day SMA | 34.33 | 34.43 | 34.54 |
| 150 day SMA | 37.87 | 38 | 38.11 |
| 200 day SMA | 39.44 | 39.5 | 39.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.