Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 30.7 and 32.44
| Daily Target 1 | 29.31 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.79 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.36 (4.39%) | 30.04 | 30.03 - 31.77 | 1.2638 times | Fri 15 May 2026 | 30.04 (2.84%) | 29.21 | 29.17 - 30.10 | 1.073 times | Thu 14 May 2026 | 29.21 (1.53%) | 28.95 | 28.72 - 29.64 | 1.1119 times | Wed 13 May 2026 | 28.77 (-1.54%) | 28.95 | 28.19 - 29.20 | 1.0481 times | Tue 12 May 2026 | 29.22 (-0.68%) | 29.66 | 28.71 - 29.69 | 1.0638 times | Mon 11 May 2026 | 29.42 (-1.51%) | 29.75 | 29.34 - 29.89 | 0.6644 times | Fri 08 May 2026 | 29.87 (-0.1%) | 29.41 | 29.11 - 30.58 | 1.012 times | Thu 07 May 2026 | 29.90 (1.56%) | 28.36 | 27.50 - 30.24 | 1.3252 times | Wed 06 May 2026 | 29.44 (0%) | 30.50 | 29.26 - 30.50 | 0.7189 times | Wed 06 May 2026 | 29.44 (-3.06%) | 30.50 | 29.26 - 30.50 | 0.7189 times | Tue 05 May 2026 | 30.37 (-0.82%) | 30.68 | 29.96 - 30.77 | 1.0609 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 30.7 and 32.44
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.36 (4.39%) | 30.04 | 30.03 - 31.77 | 0.3496 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.3722 times | Fri 08 May 2026 | 29.87 (1.46%) | 30.50 | 27.50 - 30.58 | 0.8453 times | Wed 06 May 2026 | 29.44 (-6.3%) | 31.17 | 29.26 - 31.73 | 0.7772 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 1.0018 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.7176 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.7771 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 1.1544 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 1.2895 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.7153 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 1.0151 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.23 and 31.64
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.36 (-0.54%) | 31.48 | 27.50 - 31.91 | 0.7966 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.832 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5986 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2646 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7186 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8557 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2673 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9855 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7771 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9041 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8154 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.42 |
| 100 day DMA | 32.25 |
| 150 day DMA | 34.02 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.53 | 29.28 |
| 12 day EMA | 29.97 | 29.72 | 29.66 |
| 20 day EMA | 29.94 | 29.79 | 29.76 |
| 35 day EMA | 29.71 | 29.61 | 29.58 |
| 50 day EMA | 29.38 | 29.3 | 29.27 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.33 | 29.3 |
| 12 day SMA | 29.81 | 29.81 | 29.93 |
| 20 day SMA | 30.24 | 30.19 | 30.18 |
| 35 day SMA | 29.85 | 29.81 | 29.79 |
| 50 day SMA | 29.42 | 29.38 | 29.36 |
| 100 day SMA | 32.25 | 32.3 | 32.37 |
| 150 day SMA | 34.02 | 34.09 | 34.19 |
| 200 day SMA | 37.1 | 37.18 | 37.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.