Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.94 and 5.17
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.34 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (1.8%) | 5.12 | 5.00 - 5.23 | 0.7139 times | Wed 01 April 2026 | 5.01 (-2.15%) | 5.02 | 4.84 - 5.08 | 0.8724 times | Tue 31 March 2026 | 5.12 (-2.1%) | 5.27 | 4.97 - 5.36 | 1.0643 times | Mon 30 March 2026 | 5.23 (-4.39%) | 5.84 | 5.18 - 5.84 | 1.6643 times | Fri 27 March 2026 | 5.47 (5.19%) | 5.20 | 5.00 - 5.50 | 0.9465 times | Thu 26 March 2026 | 5.20 (4%) | 5.34 | 5.04 - 5.40 | 1.6456 times | Wed 25 March 2026 | 5.00 (9.65%) | 4.58 | 4.56 - 5.01 | 1.3293 times | Tue 24 March 2026 | 4.56 (3.17%) | 4.43 | 4.39 - 4.59 | 0.5396 times | Mon 23 March 2026 | 4.42 (2.08%) | 4.33 | 4.24 - 4.50 | 0.7359 times | Fri 20 March 2026 | 4.33 (-0.23%) | 4.35 | 4.26 - 4.41 | 0.4881 times | Thu 19 March 2026 | 4.34 (6.37%) | 4.32 | 4.28 - 4.45 | 0.6114 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.47 and 5.47
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 0.9591 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.1551 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6246 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.7346 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.6856 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.1535 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9562 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3808 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.2488 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.1017 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.911 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.97 and 5.36
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (-0.39%) | 5.02 | 4.84 - 5.23 | 0.1268 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.7289 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.7413 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.4697 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.4547 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8667 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4636 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4382 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3863 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3237 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4384 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.06 | 5.09 |
| 12 day EMA | 4.88 | 4.84 | 4.81 |
| 20 day EMA | 4.74 | 4.7 | 4.67 |
| 35 day EMA | 4.66 | 4.63 | 4.61 |
| 50 day EMA | 4.68 | 4.66 | 4.65 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.21 | 5.2 |
| 12 day SMA | 4.82 | 4.72 | 4.61 |
| 20 day SMA | 4.45 | 4.4 | 4.36 |
| 35 day SMA | 4.72 | 4.71 | 4.71 |
| 50 day SMA | 4.71 | 4.68 | 4.66 |
| 100 day SMA | 4.07 | 4.04 | 4.02 |
| 150 day SMA | 3.41 | 3.39 | 3.37 |
| 200 day SMA | 3.05 | 3.04 | 3.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.