Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 31.1 and 31.21
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.173333333333 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.19 (-0.1%) | 31.20 | 31.11 - 31.22 | 0.4591 times | Thu 30 July 2026 | 31.22 (-0.16%) | 31.12 | 31.11 - 31.26 | 0.4669 times | Wed 29 July 2026 | 31.27 (0.9%) | 31.08 | 31.08 - 31.33 | 0.3384 times | Tue 28 July 2026 | 30.99 (-0.39%) | 31.04 | 30.97 - 31.08 | 5.4565 times | Mon 27 July 2026 | 31.11 (-0.26%) | 31.14 | 31.08 - 31.22 | 0.4617 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.4801 times | Fri 24 July 2026 | 31.19 (-0.13%) | 31.28 | 31.15 - 31.31 | 0.4801 times | Thu 23 July 2026 | 31.23 (0.1%) | 31.29 | 31.17 - 31.29 | 0.7424 times | Wed 22 July 2026 | 31.20 (-0.22%) | 31.32 | 31.15 - 31.32 | 0.5509 times | Tue 21 July 2026 | 31.27 (-0.19%) | 31.32 | 31.21 - 31.34 | 0.564 times | Mon 20 July 2026 | 31.33 (0.16%) | 31.25 | 31.25 - 31.38 | 0.3358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.08 and 31.44
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.163333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.047 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.07 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.3897 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.5094 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.4987 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 5.1988 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6581 times | Thu 18 June 2026 | 32.49 (-1.93%) | 32.90 | 32.33 - 33.99 | 0.4352 times | Fri 12 June 2026 | 33.13 (-0.78%) | 33.43 | 32.96 - 34.30 | 0.6704 times | Fri 05 June 2026 | 33.39 (-1.45%) | 33.83 | 33.34 - 34.67 | 0.5227 times | Fri 29 May 2026 | 33.88 (-0.21%) | 33.73 | 33.07 - 33.98 | 0.3958 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 30.51 and 31.65
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.86 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.022 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7003 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.6702 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.3653 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4447 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7148 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.7594 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.468 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 1.9954 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.3223 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.6 |
| 50 day DMA | 32.22 |
| 100 day DMA | 33.01 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.19 | 31.17 |
| 12 day EMA | 31.23 | 31.24 | 31.24 |
| 20 day EMA | 31.36 | 31.38 | 31.4 |
| 35 day EMA | 31.81 | 31.85 | 31.89 |
| 50 day EMA | 32.28 | 32.32 | 32.36 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.16 | 31.15 |
| 12 day SMA | 31.21 | 31.22 | 31.22 |
| 20 day SMA | 31.25 | 31.26 | 31.27 |
| 35 day SMA | 31.6 | 31.66 | 31.72 |
| 50 day SMA | 32.22 | 32.28 | 32.34 |
| 100 day SMA | 33.01 | 33.02 | 33.04 |
| 150 day SMA | 31.74 | 31.72 | 31.69 |
| 200 day SMA | 31.26 | 31.26 | 31.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.