Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.19 and 3.37
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.52 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.29 (-1.79%) | 3.36 | 3.27 - 3.45 | 1.0394 times | Wed 29 July 2026 | 3.35 (-1.18%) | 3.38 | 3.32 - 3.46 | 0.7273 times | Tue 28 July 2026 | 3.39 (3.67%) | 3.27 | 3.15 - 3.39 | 0.7564 times | Mon 27 July 2026 | 3.27 (-2.1%) | 3.36 | 3.22 - 3.51 | 0.9258 times | Fri 24 July 2026 | 3.34 (0%) | 3.46 | 3.27 - 3.49 | 0.9283 times | Fri 24 July 2026 | 3.34 (-2.62%) | 3.46 | 3.27 - 3.49 | 0.9283 times | Thu 23 July 2026 | 3.43 (-3.38%) | 3.53 | 3.38 - 3.59 | 0.9975 times | Wed 22 July 2026 | 3.55 (0.57%) | 3.55 | 3.49 - 3.65 | 1.3546 times | Tue 21 July 2026 | 3.53 (6.01%) | 3.39 | 3.34 - 3.60 | 1.2482 times | Mon 20 July 2026 | 3.33 (-0.89%) | 3.39 | 3.32 - 3.48 | 1.0943 times | Fri 17 July 2026 | 3.36 (-1.75%) | 3.35 | 3.30 - 3.48 | 0.681 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.04 and 3.4
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.29 (-1.5%) | 3.36 | 3.15 - 3.51 | 0.6893 times | Fri 24 July 2026 | 3.34 (0%) | 3.46 | 3.27 - 3.49 | 0.1855 times | Fri 24 July 2026 | 3.34 (-0.6%) | 3.39 | 3.27 - 3.65 | 1.1237 times | Fri 17 July 2026 | 3.36 (1.82%) | 3.32 | 3.20 - 3.84 | 1.6022 times | Fri 10 July 2026 | 3.30 (8.55%) | 3.03 | 2.87 - 3.32 | 1.0711 times | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.722 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.6862 times | Thu 18 June 2026 | 2.99 (7.94%) | 2.80 | 2.50 - 3.16 | 0.8224 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 1.0597 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 1.038 times | Fri 29 May 2026 | 2.80 (2.19%) | 2.80 | 2.66 - 2.87 | 0.6527 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.08 and 4.05
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.29 (7.52%) | 3.06 | 2.87 - 3.84 | 0.813 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.8345 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.5898 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.6019 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.678 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.9314 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.6847 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.8265 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4184 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.6219 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.481 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.36 | 3.36 |
| 12 day EMA | 3.35 | 3.36 | 3.36 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.34 | 3.35 |
| 12 day SMA | 3.38 | 3.42 | 3.45 |
| 20 day SMA | 3.34 | 3.33 | 3.32 |
| 35 day SMA | 3.19 | 3.17 | 3.16 |
| 50 day SMA | 3.05 | 3.04 | 3.02 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 2.99 | 2.98 | 2.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.