Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 120.75 and 122.25
| Daily Target 1 | 119.5 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 121 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122.5 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.50 (-2.02%) | 120.00 | 120.00 - 121.50 | 1 times | Mon 14 September 2026 | 124.00 (1.13%) | 128.49 | 119.88 - 128.49 | 1.2 times | Fri 11 September 2026 | 122.61 (-4.95%) | 122.61 | 122.61 - 122.61 | 0.6 times | Thu 03 September 2026 | 129.00 (2.61%) | 129.00 | 129.00 - 129.00 | 1 times | Thu 27 August 2026 | 125.72 (3.59%) | 125.72 | 125.72 - 125.72 | 0.6 times | Wed 26 August 2026 | 121.36 (3.28%) | 121.36 | 121.36 - 121.36 | 0.8 times | Tue 25 August 2026 | 117.51 (1.96%) | 117.51 | 117.51 - 117.51 | 1.2 times | Mon 24 August 2026 | 115.25 (-0.83%) | 115.25 | 115.25 - 115.25 | 1 times | Tue 18 August 2026 | 116.21 (5.76%) | 118.20 | 116.21 - 118.20 | 1.8 times | Mon 17 August 2026 | 109.88 (0.58%) | 109.88 | 109.88 - 109.88 | 0.8 times | Thu 13 August 2026 | 109.25 (4.05%) | 107.52 | 107.52 - 109.25 | 2.2 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 116.39 and 125
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 123.29 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.50 (-0.91%) | 128.49 | 119.88 - 128.49 | 0.7051 times | Fri 11 September 2026 | 122.61 (-2.47%) | 129.00 | 122.61 - 129.00 | 0.5128 times | Thu 27 August 2026 | 125.72 (8.18%) | 115.25 | 115.25 - 125.72 | 1.1538 times | Tue 18 August 2026 | 116.21 (6.37%) | 109.88 | 109.88 - 118.20 | 0.8333 times | Thu 13 August 2026 | 109.25 (0.46%) | 107.40 | 104.27 - 109.25 | 1.4103 times | Fri 07 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.5769 times | Fri 31 July 2026 | 108.02 (-5.25%) | 113.99 | 106.14 - 113.99 | 0.8974 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.2564 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 3.0128 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.641 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.5032 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 116.13 and 125.25
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 123.46 |
| Monthly Target 4 | 127.04 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.50 (-3.36%) | 129.00 | 119.88 - 129.00 | 0.3148 times | Thu 27 August 2026 | 125.72 (16.39%) | 104.50 | 104.27 - 125.72 | 1.0271 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.7469 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.3253 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.2921 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.0768 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.1961 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.7786 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.497 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7455 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4638 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 124.57 |
| 12 day DMA | 118.11 |
| 20 day DMA | 113.66 |
| 35 day DMA | 111.58 |
| 50 day DMA | 116.84 |
| 100 day DMA | 128.01 |
| 150 day DMA | 130.17 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 123.11 | 122.67 |
| 12 day EMA | 119.27 | 118.87 | 117.94 |
| 20 day EMA | 117.18 | 116.72 | 115.95 |
| 35 day EMA | 118.07 | 117.87 | 117.51 |
| 50 day EMA | 119.9 | 119.83 | 119.66 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.57 | 124.54 | 123.24 |
| 12 day SMA | 118.11 | 116.67 | 115.29 |
| 20 day SMA | 113.66 | 113.29 | 112.79 |
| 35 day SMA | 111.58 | 111.34 | 111.2 |
| 50 day SMA | 116.84 | 117.19 | 117.66 |
| 100 day SMA | 128.01 | 128.29 | 128.66 |
| 150 day SMA | 130.17 | 130.22 | 130.21 |
| 200 day SMA | 122.25 | 122.13 | 121.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.