Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 106.14 and 106.14
| Daily Target 1 | 106.14 |
| Daily Target 2 | 106.14 |
| Daily Target 3 | 106.14 |
| Daily Target 4 | 106.14 |
| Daily Target 5 | 106.14 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.14 (-1.81%) | 106.14 | 106.14 - 106.14 | 0.6215 times | Wed 29 July 2026 | 108.10 (-5.17%) | 108.11 | 108.10 - 108.11 | 0.7458 times | Tue 28 July 2026 | 113.99 (-0.01%) | 113.99 | 113.99 - 113.99 | 0.1243 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.4972 times | Fri 24 July 2026 | 114.00 (7.31%) | 113.99 | 113.99 - 119.68 | 0.4972 times | Wed 22 July 2026 | 106.23 (-3.21%) | 106.20 | 106.20 - 106.23 | 0.3729 times | Mon 20 July 2026 | 109.75 (1.62%) | 105.00 | 105.00 - 110.00 | 4.972 times | Thu 16 July 2026 | 108.00 (1.12%) | 106.81 | 106.81 - 108.00 | 0.7458 times | Wed 15 July 2026 | 106.80 (-3.81%) | 106.80 | 106.80 - 106.80 | 0.4972 times | Wed 08 July 2026 | 111.03 (-1.74%) | 110.72 | 110.72 - 111.03 | 0.926 times | Tue 07 July 2026 | 113.00 (4.12%) | 113.00 | 113.00 - 113.00 | 1.6159 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 102.22 and 110.07
| Weekly Target 1 | 100.91 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 108.75666666667 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.14 (-6.89%) | 113.99 | 106.14 - 113.99 | 0.6541 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.218 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 2.562 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.5451 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.2783 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 0.9267 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.7086 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 0.9267 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.5263 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.6541 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.4173 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 98.23 and 112.91
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 110.27333333333 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.14 (4.05%) | 107.00 | 105.00 - 119.68 | 1.7544 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.3567 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3228 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.1023 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2245 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.7971 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5088 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7632 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4749 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.6953 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.5602 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 109.96 |
| 20 day DMA | 109.92 |
| 35 day DMA | 120.5 |
| 50 day DMA | 123.92 |
| 100 day DMA | 133.4 |
| 150 day DMA | 129.84 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.28 | 110.85 | 112.23 |
| 12 day EMA | 110.38 | 111.15 | 111.7 |
| 20 day EMA | 112.53 | 113.2 | 113.74 |
| 35 day EMA | 116.58 | 117.19 | 117.72 |
| 50 day EMA | 122.23 | 122.89 | 123.49 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 111.26 | 111.59 |
| 12 day SMA | 109.96 | 110.04 | 109.53 |
| 20 day SMA | 109.92 | 110.49 | 111.16 |
| 35 day SMA | 120.5 | 121.71 | 122.68 |
| 50 day SMA | 123.92 | 124 | 124.1 |
| 100 day SMA | 133.4 | 133.69 | 133.95 |
| 150 day SMA | 129.84 | 129.78 | 129.67 |
| 200 day SMA | 120.62 | 120.53 | 120.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.