Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 3.87 and 4.14
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.34 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.09 (-0.49%) | 4.19 | 3.92 - 4.19 | 0.7772 times | Tue 28 July 2026 | 4.11 (8.44%) | 3.77 | 3.77 - 4.11 | 1.513 times | Mon 27 July 2026 | 3.79 (-1.56%) | 3.89 | 3.79 - 3.97 | 0.8482 times | Fri 24 July 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 0.8704 times | Fri 24 July 2026 | 3.85 (2.12%) | 3.83 | 3.80 - 3.92 | 0.8704 times | Thu 23 July 2026 | 3.77 (-8.72%) | 4.08 | 3.74 - 4.33 | 1.1442 times | Wed 22 July 2026 | 4.13 (1.47%) | 4.08 | 4.02 - 4.25 | 0.8916 times | Tue 21 July 2026 | 4.07 (0.25%) | 4.08 | 4.01 - 4.18 | 0.6491 times | Mon 20 July 2026 | 4.06 (-0.98%) | 4.13 | 4.00 - 4.25 | 1.5379 times | Fri 17 July 2026 | 4.10 (2.76%) | 3.92 | 3.82 - 4.11 | 0.898 times | Thu 16 July 2026 | 3.99 (-1.72%) | 4.02 | 3.95 - 4.08 | 0.969 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.93 and 4.35
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.09 (6.23%) | 3.89 | 3.77 - 4.19 | 0.5628 times | Fri 24 July 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 0.1561 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.9133 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 1.2884 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 1.3696 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.5573 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 1.0142 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.8288 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 1.0892 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 1.2203 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 1.4579 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.89 and 4.54
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.09 (10.24%) | 3.71 | 3.68 - 4.33 | 0.3718 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4637 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0471 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.595 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.7986 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.4128 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5157 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9078 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6226 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.265 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.4771 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.94 | 3.86 |
| 12 day EMA | 3.96 | 3.94 | 3.91 |
| 20 day EMA | 3.93 | 3.91 | 3.89 |
| 35 day EMA | 3.87 | 3.86 | 3.84 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.87 | 3.88 |
| 12 day SMA | 3.99 | 3.98 | 3.96 |
| 20 day SMA | 3.95 | 3.94 | 3.92 |
| 35 day SMA | 3.83 | 3.82 | 3.8 |
| 50 day SMA | 3.77 | 3.77 | 3.76 |
| 100 day SMA | 3.31 | 3.3 | 3.28 |
| 150 day SMA | 2.89 | 2.87 | 2.85 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.