DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.72 and 2.84

Daily Target 12.69
Daily Target 22.75
Daily Target 32.8066666666667
Daily Target 42.87
Daily Target 52.93

Daily price and volume Dhi Group

Date Closing Open Range Volume
Wed 01 April 2026 2.82 (0.36%) 2.85 2.74 - 2.86 1.2747 times
Tue 31 March 2026 2.81 (4.07%) 2.75 2.74 - 2.91 1.2178 times
Mon 30 March 2026 2.70 (3.85%) 2.60 2.60 - 2.73 0.8671 times
Fri 27 March 2026 2.60 (-3.7%) 2.70 2.54 - 2.77 0.739 times
Thu 26 March 2026 2.70 (1.12%) 2.69 2.61 - 2.79 0.8281 times
Wed 25 March 2026 2.67 (-1.11%) 2.75 2.53 - 2.81 1.0868 times
Tue 24 March 2026 2.70 (0.37%) 2.61 2.61 - 2.72 1.0714 times
Mon 23 March 2026 2.69 (10.25%) 2.44 2.44 - 2.69 1.0478 times
Fri 20 March 2026 2.44 (-1.61%) 2.51 2.43 - 2.58 0.916 times
Thu 19 March 2026 2.48 (-0.4%) 2.60 2.41 - 2.60 0.9512 times
Tue 17 March 2026 2.49 (1.22%) 2.53 2.49 - 2.66 1.6798 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.71 and 3.02

Weekly Target 12.47
Weekly Target 22.64
Weekly Target 32.7766666666667
Weekly Target 42.95
Weekly Target 53.09

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Wed 01 April 2026 2.82 (8.46%) 2.60 2.60 - 2.91 0.2268 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.3222 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.3718 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.3022 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 0.7429 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 0.5475 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 0.7825 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.0878 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 1.5688 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 5.0475 times
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.2442 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.72 and 2.84

Monthly Target 12.69
Monthly Target 22.75
Monthly Target 32.8066666666667
Monthly Target 42.87
Monthly Target 52.93

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 01 April 2026 2.82 (0.36%) 2.85 2.74 - 2.86 0.0411 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8989 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.8415 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5804 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.0218 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.7008 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.4238 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.537 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6539 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.3007 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.304 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.63
20 day DMA 2.57
35 day DMA 2.55
50 day DMA 2.36
100 day DMA 2.03
150 day DMA 2.19
200 day DMA 2.31

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.72.65
12 day EMA2.652.622.59
20 day EMA2.592.572.55
35 day EMA2.462.442.42
50 day EMA2.342.322.3

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.72.67
12 day SMA2.632.582.55
20 day SMA2.572.562.55
35 day SMA2.552.552.55
50 day SMA2.362.332.31
100 day SMA2.032.022.01
150 day SMA2.192.192.19
200 day SMA2.312.312.31
Back to top | Use Dark Theme