Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 35.03 and 35.57
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.163333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.7 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.17 (1.24%) | 35.14 | 34.89 - 35.43 | 0.7519 times | Fri 15 May 2026 | 34.74 (-1.17%) | 34.81 | 34.35 - 35.07 | 0.8328 times | Thu 14 May 2026 | 35.15 (-0.09%) | 35.04 | 35.01 - 36.03 | 0.4415 times | Wed 13 May 2026 | 35.18 (2.15%) | 34.35 | 34.32 - 36.99 | 0.7847 times | Tue 12 May 2026 | 34.44 (-4.25%) | 35.68 | 34.43 - 35.98 | 0.7847 times | Mon 11 May 2026 | 35.97 (-3.98%) | 37.14 | 35.04 - 37.42 | 1.5541 times | Fri 08 May 2026 | 37.46 (-0.66%) | 37.72 | 37.25 - 37.76 | 0.7891 times | Thu 07 May 2026 | 37.71 (2.72%) | 36.65 | 36.60 - 37.91 | 2.1377 times | Wed 06 May 2026 | 36.71 (0%) | 36.93 | 36.46 - 36.97 | 0.9617 times | Wed 06 May 2026 | 36.71 (0.69%) | 36.93 | 36.46 - 36.97 | 0.9617 times | Tue 05 May 2026 | 36.46 (1.59%) | 35.90 | 35.68 - 36.62 | 1.3464 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 35.03 and 35.57
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.17 (1.24%) | 35.14 | 34.89 - 35.43 | 0.1382 times | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 0.8083 times | Fri 08 May 2026 | 37.46 (2.04%) | 36.93 | 36.46 - 37.91 | 0.7147 times | Wed 06 May 2026 | 36.71 (0.85%) | 36.66 | 35.65 - 37.84 | 0.644 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.1224 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.1634 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 1.8069 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 2.0038 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 0.9525 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 0.646 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.3498 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 32.95 and 36.54
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.17 (-1.76%) | 35.80 | 34.32 - 37.91 | 1.3897 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.5725 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.1018 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.6913 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.6891 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.6597 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4635 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.4196 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3922 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.6205 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.5456 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.33 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.26 | 35.52 |
| 12 day EMA | 35.7 | 35.8 | 35.99 |
| 20 day EMA | 36 | 36.09 | 36.23 |
| 35 day EMA | 36.26 | 36.32 | 36.41 |
| 50 day EMA | 36.48 | 36.53 | 36.6 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.1 | 35.64 |
| 12 day SMA | 35.97 | 36.07 | 36.16 |
| 20 day SMA | 36.05 | 36.16 | 36.33 |
| 35 day SMA | 36.47 | 36.49 | 36.52 |
| 50 day SMA | 36.53 | 36.58 | 36.65 |
| 100 day SMA | 36.33 | 36.31 | 36.31 |
| 150 day SMA | 34.25 | 34.2 | 34.16 |
| 200 day SMA | 33.13 | 33.09 | 33.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.