Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 40.16 and 41.45
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.436666666667 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.73 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.60 (2.22%) | 39.83 | 39.71 - 41.00 | 1.5204 times | Thu 30 July 2026 | 39.72 (-0.2%) | 39.92 | 39.51 - 40.43 | 1.2463 times | Wed 29 July 2026 | 39.80 (-0.33%) | 39.99 | 39.76 - 41.32 | 1.0506 times | Tue 28 July 2026 | 39.93 (4.15%) | 38.70 | 37.68 - 40.11 | 1.0179 times | Mon 27 July 2026 | 38.34 (4.64%) | 37.26 | 36.63 - 39.06 | 0.9299 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.6166 times | Fri 24 July 2026 | 36.64 (2.12%) | 36.29 | 36.04 - 37.18 | 0.6166 times | Thu 23 July 2026 | 35.88 (-0.31%) | 35.68 | 35.25 - 35.88 | 0.6786 times | Wed 22 July 2026 | 35.99 (-2.25%) | 36.71 | 35.57 - 36.71 | 0.9984 times | Tue 21 July 2026 | 36.82 (0.93%) | 36.75 | 35.72 - 36.98 | 1.3246 times | Mon 20 July 2026 | 36.48 (-0.3%) | 36.81 | 36.26 - 37.26 | 0.8059 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 38.62 and 43.31
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.3563 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.1451 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 1.0408 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.4776 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.625 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.7476 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.7071 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.9748 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.9771 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.9487 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.6701 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 37.67 and 44.26
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 1.1735 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.1759 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.4574 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.9122 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.8982 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.5635 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.5617 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.5377 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3778 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.342 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3197 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.31 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.34 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 38.99 | 38.63 |
| 12 day EMA | 38.34 | 37.93 | 37.61 |
| 20 day EMA | 37.69 | 37.38 | 37.13 |
| 35 day EMA | 36.96 | 36.75 | 36.58 |
| 50 day EMA | 36.56 | 36.39 | 36.25 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 38.89 | 38.27 |
| 12 day SMA | 37.79 | 37.53 | 37.28 |
| 20 day SMA | 37.16 | 36.94 | 36.78 |
| 35 day SMA | 36.78 | 36.65 | 36.55 |
| 50 day SMA | 36.31 | 36.2 | 36.11 |
| 100 day SMA | 36.38 | 36.35 | 36.32 |
| 150 day SMA | 36.34 | 36.29 | 36.26 |
| 200 day SMA | 34.82 | 34.77 | 34.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.