Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 35.78 and 36.34
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 35.906666666667 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.47 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.96 (1.01%) | 35.93 | 35.60 - 36.16 | 1.4489 times | Fri 27 March 2026 | 35.60 (-1.14%) | 35.76 | 35.40 - 36.10 | 0.7176 times | Thu 26 March 2026 | 36.01 (-0.83%) | 36.26 | 35.69 - 36.77 | 1.0177 times | Wed 25 March 2026 | 36.31 (-0.33%) | 36.69 | 36.20 - 37.00 | 0.7279 times | Tue 24 March 2026 | 36.43 (-0.9%) | 36.50 | 36.34 - 37.13 | 1.994 times | Mon 23 March 2026 | 36.76 (2.54%) | 36.55 | 36.44 - 37.20 | 1.0901 times | Fri 20 March 2026 | 35.85 (-1.38%) | 36.25 | 35.58 - 36.75 | 0.6922 times | Thu 19 March 2026 | 36.35 (-3.68%) | 36.23 | 36.18 - 36.97 | 0.9454 times | Tue 17 March 2026 | 37.74 (-0.05%) | 37.99 | 37.61 - 38.51 | 0.9177 times | Mon 16 March 2026 | 37.76 (1.81%) | 37.29 | 37.29 - 37.95 | 0.4485 times | Fri 13 March 2026 | 37.09 (0.24%) | 37.50 | 36.86 - 37.70 | 0.7383 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 35.78 and 36.34
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.96 (1.01%) | 35.93 | 35.60 - 36.16 | 0.5475 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 2.096 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 1.135 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.70 | 0.9854 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 1.1627 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 1.0571 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.6387 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.1512 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 0.9059 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 1.3204 times | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.1575 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 33.05 and 37.24
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.96 (-4.23%) | 37.01 | 34.32 - 38.51 | 1.5984 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 1.0986 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.0951 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.0483 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.7365 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.6668 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.6233 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.9861 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.8671 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.2797 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 0.977 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.07 |
| 100 day DMA | 34.29 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.1 | 36.35 |
| 12 day EMA | 36.46 | 36.55 | 36.72 |
| 20 day EMA | 36.71 | 36.79 | 36.92 |
| 35 day EMA | 36.72 | 36.76 | 36.83 |
| 50 day EMA | 36.7 | 36.73 | 36.78 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.22 | 36.27 |
| 12 day SMA | 36.57 | 36.68 | 36.81 |
| 20 day SMA | 36.93 | 37.05 | 37.17 |
| 35 day SMA | 37.45 | 37.52 | 37.6 |
| 50 day SMA | 37.07 | 37.03 | 36.99 |
| 100 day SMA | 34.29 | 34.22 | 34.14 |
| 150 day SMA | 32.78 | 32.75 | 32.7 |
| 200 day SMA | 31.66 | 31.61 | 31.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.