Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 92.93 and 95.89
| Daily Target 1 | 90.55 |
| Daily Target 2 | 92.34 |
| Daily Target 3 | 93.506666666667 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 96.47 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.14 (1.08%) | 92.02 | 91.71 - 94.67 | 0.7877 times | Wed 01 April 2026 | 93.13 (2.32%) | 91.91 | 90.54 - 93.38 | 0.9084 times | Tue 31 March 2026 | 91.02 (3.42%) | 89.92 | 88.94 - 91.48 | 1.1427 times | Mon 30 March 2026 | 88.01 (0.03%) | 89.04 | 87.41 - 90.06 | 0.7588 times | Fri 27 March 2026 | 87.98 (-1.62%) | 89.34 | 87.20 - 89.53 | 0.9377 times | Thu 26 March 2026 | 89.43 (-0.13%) | 88.30 | 88.05 - 91.08 | 1.0996 times | Wed 25 March 2026 | 89.55 (0.51%) | 89.78 | 89.23 - 91.88 | 1.2529 times | Tue 24 March 2026 | 89.10 (-0.83%) | 89.82 | 88.02 - 90.48 | 1.3509 times | Mon 23 March 2026 | 89.85 (0.96%) | 90.48 | 89.06 - 91.17 | 1.1199 times | Fri 20 March 2026 | 89.00 (-1.94%) | 90.74 | 88.16 - 91.00 | 0.6414 times | Thu 19 March 2026 | 90.76 (-3.04%) | 91.23 | 89.57 - 92.44 | 0.5235 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 90.78 and 98.04
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 92.073333333333 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.14 (7%) | 89.04 | 87.41 - 94.67 | 0.6846 times | Fri 27 March 2026 | 87.98 (-1.15%) | 90.48 | 87.20 - 91.88 | 1.0962 times | Fri 20 March 2026 | 89.00 (-2.56%) | 91.91 | 88.16 - 95.18 | 0.6515 times | Fri 13 March 2026 | 91.34 (-1.48%) | 91.78 | 89.93 - 93.20 | 0.6637 times | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 0.9855 times | Fri 27 February 2026 | 90.86 (3.17%) | 87.50 | 82.55 - 90.89 | 1.3003 times | Fri 20 February 2026 | 88.07 (6.91%) | 81.53 | 78.03 - 88.65 | 1.7866 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.2611 times | Fri 13 February 2026 | 82.38 (-4.82%) | 86.30 | 79.29 - 88.50 | 1.1394 times | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.4309 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 0.7409 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 92.34 and 96.47
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 93.116666666667 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.14 (3.43%) | 91.91 | 90.54 - 94.67 | 0.0774 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.9011 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.4189 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7821 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8776 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6948 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.4869 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1938 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.337 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.2303 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.1926 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 90.47 |
| 20 day DMA | 90.99 |
| 35 day DMA | 88.39 |
| 50 day DMA | 89.29 |
| 100 day DMA | 87.43 |
| 150 day DMA | 88.65 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 90.72 | 89.51 |
| 12 day EMA | 90.84 | 90.24 | 89.71 |
| 20 day EMA | 90.42 | 90.03 | 89.7 |
| 35 day EMA | 90.26 | 90.03 | 89.85 |
| 50 day EMA | 89.84 | 89.66 | 89.52 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 89.91 | 89.2 |
| 12 day SMA | 90.47 | 90.24 | 90.09 |
| 20 day SMA | 90.99 | 90.76 | 90.54 |
| 35 day SMA | 88.39 | 88.2 | 88.04 |
| 50 day SMA | 89.29 | 89.22 | 89.22 |
| 100 day SMA | 87.43 | 87.3 | 87.19 |
| 150 day SMA | 88.65 | 88.64 | 88.65 |
| 200 day SMA | 87.61 | 87.53 | 87.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.