Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 111.22 and 114.1
| Daily Target 1 | 110.45 |
| Daily Target 2 | 111.98 |
| Daily Target 3 | 113.32666666667 |
| Daily Target 4 | 114.86 |
| Daily Target 5 | 116.21 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.52 (-1.57%) | 113.86 | 111.79 - 114.67 | 1.1578 times | Wed 29 July 2026 | 115.33 (-1.8%) | 117.59 | 115.07 - 117.63 | 0.6849 times | Tue 28 July 2026 | 117.44 (3.74%) | 114.50 | 114.03 - 117.63 | 1.6152 times | Mon 27 July 2026 | 113.21 (3.48%) | 109.37 | 109.13 - 113.53 | 1.786 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.5994 times | Fri 24 July 2026 | 109.40 (0.09%) | 109.03 | 105.25 - 109.51 | 0.5994 times | Thu 23 July 2026 | 109.30 (-1.47%) | 110.79 | 107.52 - 110.79 | 0.6786 times | Wed 22 July 2026 | 110.93 (-1.88%) | 112.21 | 110.71 - 113.98 | 0.6477 times | Tue 21 July 2026 | 113.06 (-0.99%) | 114.56 | 112.19 - 115.02 | 0.6991 times | Mon 20 July 2026 | 114.19 (1.89%) | 112.71 | 111.57 - 114.59 | 1.532 times | Fri 17 July 2026 | 112.07 (1.05%) | 110.10 | 109.85 - 112.28 | 0.8163 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 111.33 and 119.83
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 113.42666666667 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.52 (3.77%) | 109.37 | 109.13 - 117.63 | 1.1487 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.1313 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.9106 times | Fri 17 July 2026 | 112.07 (-4.37%) | 117.78 | 109.85 - 118.13 | 1.4554 times | Fri 10 July 2026 | 117.19 (2.06%) | 114.39 | 112.31 - 118.05 | 0.7331 times | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.647 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 1.1941 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.7861 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 1.2033 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 1.7904 times | Fri 29 May 2026 | 109.27 (-5.6%) | 116.10 | 108.07 - 116.67 | 2.15 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 109.39 and 122.27
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.52 (1.58%) | 111.59 | 105.25 - 118.13 | 0.5358 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.5991 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.3128 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1121 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.9419 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.4831 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8175 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9173 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7262 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.5542 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.2478 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 112.4 |
| 20 day DMA | 113.37 |
| 35 day DMA | 111.66 |
| 50 day DMA | 111.54 |
| 100 day DMA | 105.73 |
| 150 day DMA | 100.19 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 113.98 | 113.31 |
| 12 day EMA | 113.08 | 113 | 112.58 |
| 20 day EMA | 112.77 | 112.69 | 112.41 |
| 35 day EMA | 112.45 | 112.39 | 112.22 |
| 50 day EMA | 112 | 111.94 | 111.8 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 112.96 | 111.75 |
| 12 day SMA | 112.4 | 112.34 | 112.1 |
| 20 day SMA | 113.37 | 113.43 | 113.23 |
| 35 day SMA | 111.66 | 111.46 | 111.27 |
| 50 day SMA | 111.54 | 111.56 | 111.54 |
| 100 day SMA | 105.73 | 105.52 | 105.3 |
| 150 day SMA | 100.19 | 100 | 99.79 |
| 200 day SMA | 96.61 | 96.49 | 96.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.