Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 16.52 and 16.89
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.77 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.14 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.88 (1.56%) | 16.89 | 16.53 - 16.90 | 0.7693 times | Tue 07 April 2026 | 16.62 (0.18%) | 16.59 | 16.46 - 16.68 | 0.8452 times | Mon 06 April 2026 | 16.59 (-1.01%) | 16.68 | 16.59 - 16.75 | 0.8018 times | Thu 02 April 2026 | 16.76 (0.72%) | 16.62 | 16.41 - 16.80 | 1.1258 times | Wed 01 April 2026 | 16.64 (-1.65%) | 16.87 | 16.63 - 16.94 | 0.8148 times | Tue 31 March 2026 | 16.92 (0.65%) | 17.03 | 16.79 - 17.06 | 1.1216 times | Mon 30 March 2026 | 16.81 (0.84%) | 16.81 | 16.64 - 16.91 | 0.9355 times | Fri 27 March 2026 | 16.67 (-0.6%) | 16.68 | 16.60 - 16.83 | 1.0393 times | Thu 26 March 2026 | 16.77 (0.48%) | 16.69 | 16.62 - 16.83 | 1.2317 times | Wed 25 March 2026 | 16.69 (1.71%) | 16.64 | 16.55 - 16.83 | 1.3149 times | Tue 24 March 2026 | 16.41 (0.92%) | 16.12 | 16.12 - 16.46 | 1.0043 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.67 and 17.11
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.88 (0.72%) | 16.68 | 16.46 - 16.90 | 0.5801 times | Thu 02 April 2026 | 16.76 (0.54%) | 16.81 | 16.41 - 17.06 | 0.9598 times | Fri 27 March 2026 | 16.67 (6.11%) | 16.11 | 15.81 - 16.83 | 1.4027 times | Fri 20 March 2026 | 15.71 (-3.32%) | 16.20 | 15.49 - 16.48 | 0.7847 times | Fri 13 March 2026 | 16.25 (-4.47%) | 16.84 | 15.85 - 16.89 | 1.5532 times | Fri 06 March 2026 | 17.01 (-0.12%) | 16.88 | 15.94 - 17.19 | 1.0853 times | Fri 27 February 2026 | 17.03 (-0.18%) | 16.99 | 16.41 - 17.27 | 1.0692 times | Fri 20 February 2026 | 17.06 (-3.45%) | 17.64 | 16.77 - 18.04 | 1.0661 times | Fri 13 February 2026 | 17.67 (0%) | 17.54 | 17.26 - 17.76 | 0.3719 times | Fri 13 February 2026 | 17.67 (-0.39%) | 17.69 | 17.26 - 17.81 | 1.127 times | Fri 06 February 2026 | 17.74 (-0.78%) | 17.88 | 17.55 - 18.22 | 0.977 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.65 and 17.18
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.88 (-0.24%) | 16.87 | 16.41 - 16.94 | 0.2398 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.2194 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 1.057 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.8644 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.2163 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.8364 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.172 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.7865 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.6211 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 0.9871 times | Mon 30 June 2025 | 23.58 (6.31%) | 22.11 | 21.69 - 24.76 | 0.8015 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.39 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.66 | 16.68 |
| 12 day EMA | 16.65 | 16.61 | 16.61 |
| 20 day EMA | 16.64 | 16.62 | 16.62 |
| 35 day EMA | 16.78 | 16.77 | 16.78 |
| 50 day EMA | 16.97 | 16.97 | 16.98 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.71 | 16.74 |
| 12 day SMA | 16.67 | 16.57 | 16.5 |
| 20 day SMA | 16.42 | 16.43 | 16.43 |
| 35 day SMA | 16.7 | 16.72 | 16.75 |
| 50 day SMA | 16.97 | 16.97 | 16.99 |
| 100 day SMA | 17.57 | 17.59 | 17.61 |
| 150 day SMA | 18.39 | 18.43 | 18.48 |
| 200 day SMA | 19.35 | 19.38 | 19.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.