JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 9.15 and 10.16

Daily Target 18.96
Daily Target 29.33
Daily Target 39.97
Daily Target 410.34
Daily Target 510.98

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 27 March 2026 9.70 (-9.51%) 10.60 9.60 - 10.61 1.6234 times
Thu 26 March 2026 10.72 (-2.55%) 10.85 10.70 - 11.38 0.7199 times
Wed 25 March 2026 11.00 (1.57%) 10.98 10.80 - 11.45 1.4839 times
Tue 24 March 2026 10.83 (-2.96%) 11.08 10.79 - 11.36 0.9729 times
Mon 23 March 2026 11.16 (1.36%) 11.35 10.82 - 11.35 0.8407 times
Fri 20 March 2026 11.01 (-1.7%) 11.20 10.87 - 11.26 0.5362 times
Thu 19 March 2026 11.20 (-10.4%) 11.71 10.89 - 11.71 0.9111 times
Tue 17 March 2026 12.50 (-2.19%) 12.97 12.43 - 13.17 0.8634 times
Mon 16 March 2026 12.78 (0.95%) 12.84 12.45 - 12.94 0.7472 times
Fri 13 March 2026 12.66 (-1.71%) 13.00 12.30 - 13.05 1.3012 times
Thu 12 March 2026 12.88 (-3.59%) 13.15 12.85 - 13.39 0.9921 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 8.73 and 10.58

Weekly Target 18.4
Weekly Target 29.05
Weekly Target 310.25
Weekly Target 410.9
Weekly Target 512.1

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.7126 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.9284 times
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.1693 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.4131 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.0081 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.4264 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1608 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.7846 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.7456 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.651 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.4322 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 6.19 and 13.12

Monthly Target 15.01
Monthly Target 27.36
Monthly Target 311.943333333333
Monthly Target 414.29
Monthly Target 518.87

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 27 March 2026 9.70 (-42.67%) 16.53 9.60 - 16.53 0.7792 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6154 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.4888 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.6938 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.145 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4348 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8301 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1682 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.971 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8736 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9591 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 10.68
12 day DMA 11.65
20 day DMA 13.16
35 day DMA 16.06
50 day DMA 17.72
100 day DMA 18.12
150 day DMA 18.31
200 day DMA 18.71

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6211.0811.26
12 day EMA11.7712.1512.41
20 day EMA13.0713.4313.72
35 day EMA15.1915.5115.79
50 day EMA17.417.7117.99

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.9411.04
12 day SMA11.6512.0112.32
20 day SMA13.1613.5213.86
35 day SMA16.0616.4116.72
50 day SMA17.7217.9718.2
100 day SMA18.1218.1718.23
150 day SMA18.3118.3618.42
200 day SMA18.7118.7618.8
Back to top | Use Dark Theme