Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 10.41 and 10.87
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.2 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.78 (-0.83%) | 10.94 | 10.49 - 10.95 | 1.0939 times | Fri 15 May 2026 | 10.87 (-0.91%) | 10.61 | 10.45 - 11.14 | 0.9752 times | Thu 14 May 2026 | 10.97 (-14.23%) | 13.48 | 10.49 - 13.80 | 2.2795 times | Wed 13 May 2026 | 12.79 (-5.75%) | 13.62 | 12.57 - 13.63 | 1.5033 times | Tue 12 May 2026 | 13.57 (1.27%) | 13.38 | 13.11 - 13.75 | 0.7463 times | Mon 11 May 2026 | 13.40 (-2.83%) | 13.74 | 12.98 - 13.96 | 0.8981 times | Fri 08 May 2026 | 13.79 (-0.58%) | 14.04 | 13.63 - 14.27 | 0.6407 times | Thu 07 May 2026 | 13.87 (1.76%) | 13.72 | 13.42 - 14.02 | 0.5136 times | Wed 06 May 2026 | 13.63 (0%) | 13.04 | 13.04 - 13.70 | 0.6747 times | Wed 06 May 2026 | 13.63 (6.15%) | 13.04 | 13.04 - 13.70 | 0.6747 times | Tue 05 May 2026 | 12.84 (6.56%) | 12.05 | 12.05 - 12.93 | 0.8844 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 10.41 and 10.87
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.78 (-0.83%) | 10.94 | 10.49 - 10.95 | 0.303 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.7732 times | Fri 08 May 2026 | 13.79 (1.17%) | 13.04 | 13.04 - 14.27 | 0.5065 times | Wed 06 May 2026 | 13.63 (10.99%) | 12.17 | 11.92 - 13.70 | 0.6315 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8963 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9884 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 1.0109 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.182 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.2186 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.4897 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.8076 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 8.71 and 12.53
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.78 (-14.44%) | 12.52 | 10.45 - 14.27 | 0.5988 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.7834 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9462 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6401 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5084 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7216 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1908 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4923 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9035 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.215 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0099 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.08 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.63 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.96 | 12.5 |
| 12 day EMA | 12.24 | 12.51 | 12.81 |
| 20 day EMA | 12.42 | 12.59 | 12.77 |
| 35 day EMA | 12.48 | 12.58 | 12.68 |
| 50 day EMA | 12.33 | 12.39 | 12.45 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 12.32 | 12.9 |
| 12 day SMA | 12.68 | 12.81 | 12.95 |
| 20 day SMA | 12.76 | 12.85 | 12.95 |
| 35 day SMA | 12.19 | 12.15 | 12.11 |
| 50 day SMA | 12.08 | 12.17 | 12.25 |
| 100 day SMA | 16.07 | 16.16 | 16.24 |
| 150 day SMA | 16.63 | 16.68 | 16.73 |
| 200 day SMA | 17.22 | 17.27 | 17.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.