JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 15.68 and 16.55

Daily Target 115.45
Daily Target 215.9
Daily Target 316.323333333333
Daily Target 416.77
Daily Target 517.19

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 30 July 2026 16.34 (-0.79%) 16.74 15.88 - 16.75 1.158 times
Wed 29 July 2026 16.47 (1.92%) 16.17 16.03 - 16.99 1.5218 times
Tue 28 July 2026 16.16 (3.13%) 15.78 15.78 - 16.47 1.1453 times
Mon 27 July 2026 15.67 (7.7%) 15.84 15.00 - 16.40 1.1405 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.7816 times
Fri 24 July 2026 14.55 (5.66%) 13.49 13.49 - 14.86 0.7816 times
Thu 23 July 2026 13.77 (-3.3%) 13.88 13.13 - 13.93 1.0904 times
Wed 22 July 2026 14.24 (-3.78%) 14.41 14.09 - 15.22 0.6091 times
Tue 21 July 2026 14.80 (0.68%) 15.20 14.10 - 15.20 0.5108 times
Mon 20 July 2026 14.70 (-1.87%) 15.13 14.41 - 15.45 1.2608 times
Fri 17 July 2026 14.98 (-7.82%) 16.24 14.82 - 16.46 1.2818 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 15.67 and 17.66

Weekly Target 114.12
Weekly Target 215.23
Weekly Target 316.11
Weekly Target 417.22
Weekly Target 518.1

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 30 July 2026 16.34 (12.3%) 15.84 15.00 - 16.99 0.8868 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1396 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.7595 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.7477 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.2849 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.7243 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 1.0519 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.6101 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.8465 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.9488 times
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.3314 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 14.74 and 19.52

Monthly Target 111.01
Monthly Target 213.68
Monthly Target 315.793333333333
Monthly Target 418.46
Monthly Target 520.57

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 30 July 2026 16.34 (3.22%) 16.25 13.13 - 17.91 0.9828 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.0154 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.081 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.8629 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.0423 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.7051 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.56 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7948 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.3118 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.6438 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 2.0967 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.21
20 day DMA 15.2
35 day DMA 14.59
50 day DMA 13.77
100 day DMA 12.9
150 day DMA 15.25
200 day DMA 15.89

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.715.31
12 day EMA15.4315.2615.04
20 day EMA15.131514.84
35 day EMA14.4214.3114.18
50 day EMA13.7813.6813.57

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.4814.94
12 day SMA15.2115.1215.01
20 day SMA15.215.2415.29
35 day SMA14.5914.4714.35
50 day SMA13.7713.6713.56
100 day SMA12.912.8812.86
150 day SMA15.2515.2715.29
200 day SMA15.8915.8915.9
Back to top | Use Dark Theme