JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 13.04 and 14.12

Daily Target 112.86
Daily Target 213.22
Daily Target 313.936666666667
Daily Target 414.3
Daily Target 515.02

Daily price and volume Jack In

Date Closing Open Range Volume
Tue 15 September 2026 13.59 (-7.3%) 14.65 13.57 - 14.65 1.23 times
Mon 14 September 2026 14.66 (-0.81%) 14.75 14.41 - 15.12 1.1926 times
Fri 11 September 2026 14.78 (0.82%) 14.95 14.27 - 15.17 0.8076 times
Thu 10 September 2026 14.66 (-0.81%) 14.60 14.50 - 15.14 0.8412 times
Wed 09 September 2026 14.78 (-2.51%) 15.08 14.73 - 15.20 0.9936 times
Tue 08 September 2026 15.16 (-6.07%) 15.78 15.06 - 15.94 1.0485 times
Fri 04 September 2026 16.14 (6.46%) 14.93 14.80 - 16.40 0.969 times
Thu 03 September 2026 15.16 (-4.41%) 15.83 14.92 - 16.01 0.9999 times
Wed 02 September 2026 15.86 (1.47%) 15.85 15.50 - 16.40 0.8813 times
Tue 01 September 2026 15.63 (-5.33%) 16.24 15.45 - 16.61 1.0363 times
Mon 31 August 2026 16.51 (1.98%) 16.16 16.00 - 16.65 1.3038 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 12.81 and 14.36

Weekly Target 112.54
Weekly Target 213.07
Weekly Target 314.093333333333
Weekly Target 414.62
Weekly Target 515.64

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Tue 15 September 2026 13.59 (-8.05%) 14.75 13.57 - 15.12 0.4624 times
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.7044 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 0.9906 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.8289 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 1.1079 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 2.2788 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 1.2729 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.2728 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1679 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.9135 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.8992 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 12.06 and 15.1

Monthly Target 111.55
Monthly Target 212.57
Monthly Target 314.59
Monthly Target 415.61
Monthly Target 517.63

Monthly price and volumes Jack In

Date Closing Open Range Volume
Tue 15 September 2026 13.59 (-17.69%) 16.24 13.57 - 16.61 0.3798 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.1417 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.2182 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.2162 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2948 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0336 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2484 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8445 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6708 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.952 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.5712 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 14.49
12 day DMA 15.26
20 day DMA 15.89
35 day DMA 16.52
50 day DMA 16.03
100 day DMA 14.45
150 day DMA 14.27
200 day DMA 15.85

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.8915.01
12 day EMA15.1415.4215.56
20 day EMA15.5715.7815.9
35 day EMA15.7615.8915.96
50 day EMA15.911616.05

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.8115.1
12 day SMA15.2615.4515.6
20 day SMA15.8916.0616.18
35 day SMA16.5216.5816.57
50 day SMA16.0316.0716.1
100 day SMA14.4514.4414.42
150 day SMA14.2714.3114.36
200 day SMA15.8515.8815.9
Back to top | Use Dark Theme