Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 60.56 and 62.39
| Daily Target 1 | 60.07 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 61.903333333333 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.73 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.00 (-0.72%) | 62.43 | 60.94 - 62.77 | 1.5633 times | Tue 15 September 2026 | 62.45 (0.05%) | 62.41 | 62.28 - 63.08 | 1.0887 times | Mon 14 September 2026 | 62.42 (0.66%) | 62.07 | 62.07 - 62.82 | 0.9067 times | Fri 11 September 2026 | 62.01 (-0.05%) | 62.60 | 61.41 - 63.18 | 0.8232 times | Thu 10 September 2026 | 62.04 (1.14%) | 61.30 | 60.83 - 62.08 | 0.7352 times | Wed 09 September 2026 | 61.34 (-0.84%) | 61.45 | 61.13 - 62.02 | 0.9886 times | Tue 08 September 2026 | 61.86 (-1.32%) | 62.54 | 61.82 - 62.72 | 0.9694 times | Fri 04 September 2026 | 62.69 (0.18%) | 62.24 | 62.06 - 63.13 | 0.7437 times | Thu 03 September 2026 | 62.58 (0.94%) | 62.30 | 62.08 - 63.11 | 0.9921 times | Wed 02 September 2026 | 62.00 (2.09%) | 61.13 | 60.83 - 62.51 | 1.189 times | Tue 01 September 2026 | 60.73 (-0.78%) | 61.02 | 60.44 - 61.59 | 1.4585 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 60.4 and 62.54
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 62.006666666667 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.00 (-0.02%) | 62.07 | 60.94 - 63.08 | 0.8171 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.8074 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.2852 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.9194 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.9567 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.8533 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 1.0018 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.232 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.341 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.786 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.5049 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.22 and 63.96
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 61.873333333333 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.00 (1.29%) | 61.02 | 60.44 - 63.18 | 0.5623 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.857 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.335 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3402 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0087 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8583 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 0.992 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9184 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9068 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2213 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8097 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.94 |
| 20 day DMA | 62.04 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.68 |
| 100 day DMA | 60.59 |
| 150 day DMA | 57.49 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.22 | 62.1 |
| 12 day EMA | 62.14 | 62.17 | 62.12 |
| 20 day EMA | 62.26 | 62.29 | 62.27 |
| 35 day EMA | 62.33 | 62.35 | 62.34 |
| 50 day EMA | 62.58 | 62.6 | 62.61 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.05 | 61.93 |
| 12 day SMA | 61.94 | 61.93 | 61.91 |
| 20 day SMA | 62.04 | 62.15 | 62.25 |
| 35 day SMA | 62.84 | 62.89 | 62.89 |
| 50 day SMA | 62.68 | 62.65 | 62.63 |
| 100 day SMA | 60.59 | 60.53 | 60.45 |
| 150 day SMA | 57.49 | 57.43 | 57.37 |
| 200 day SMA | 55.78 | 55.71 | 55.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.