Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 50.14 and 51.09
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.303333333333 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.25 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.60 (-0.18%) | 49.91 | 49.68 - 50.63 | 1.0105 times | Wed 01 April 2026 | 50.69 (1.66%) | 50.08 | 50.08 - 51.06 | 0.6844 times | Tue 31 March 2026 | 49.86 (1.98%) | 49.76 | 48.99 - 50.25 | 1.1019 times | Mon 30 March 2026 | 48.89 (0.08%) | 49.26 | 48.88 - 49.42 | 0.9456 times | Fri 27 March 2026 | 48.85 (-1.51%) | 49.19 | 48.77 - 49.51 | 0.9619 times | Thu 26 March 2026 | 49.60 (0.2%) | 48.95 | 48.95 - 49.72 | 0.7686 times | Wed 25 March 2026 | 49.50 (1.08%) | 49.43 | 48.97 - 49.64 | 0.7468 times | Tue 24 March 2026 | 48.97 (0.53%) | 48.43 | 48.34 - 49.58 | 0.9554 times | Mon 23 March 2026 | 48.71 (1.9%) | 49.05 | 48.29 - 49.96 | 1.4805 times | Fri 20 March 2026 | 47.80 (0.55%) | 47.43 | 46.88 - 47.98 | 1.3444 times | Thu 19 March 2026 | 47.54 (0.13%) | 46.93 | 46.30 - 47.77 | 0.3651 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.74 and 51.92
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.8724 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.1453 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.9585 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.27 | 1.3769 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0296 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2331 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8381 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.1967 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1392 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.2103 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.3837 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 50.14 and 51.52
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.446666666667 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.60 (1.48%) | 50.08 | 49.68 - 51.06 | 0.0881 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1124 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.0298 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 1.0168 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3695 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.9079 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0407 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1675 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9807 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2867 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.2383 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.73 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.83 |
| 100 day DMA | 49.93 |
| 150 day DMA | 49.31 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 49.73 | 49.25 |
| 12 day EMA | 49.47 | 49.26 | 49 |
| 20 day EMA | 49.47 | 49.35 | 49.21 |
| 35 day EMA | 49.87 | 49.83 | 49.78 |
| 50 day EMA | 50.68 | 50.68 | 50.68 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.58 | 49.34 |
| 12 day SMA | 49.04 | 48.78 | 48.5 |
| 20 day SMA | 48.73 | 48.71 | 48.69 |
| 35 day SMA | 50.25 | 50.36 | 50.46 |
| 50 day SMA | 50.83 | 50.81 | 50.81 |
| 100 day SMA | 49.93 | 49.89 | 49.84 |
| 150 day SMA | 49.31 | 49.31 | 49.31 |
| 200 day SMA | 48.7 | 48.67 | 48.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.