Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.09 and 6.27
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.32 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.13 (0.82%) | 6.12 | 6.05 - 6.23 | 0.8759 times | Fri 27 March 2026 | 6.08 (-3.03%) | 6.22 | 6.00 - 6.29 | 1.1007 times | Thu 26 March 2026 | 6.27 (-0.95%) | 6.21 | 6.20 - 6.45 | 0.8639 times | Wed 25 March 2026 | 6.33 (1.12%) | 6.34 | 6.30 - 6.52 | 1.013 times | Tue 24 March 2026 | 6.26 (0.16%) | 6.10 | 6.10 - 6.34 | 1.1764 times | Mon 23 March 2026 | 6.25 (1.96%) | 6.24 | 6.12 - 6.32 | 1.2224 times | Fri 20 March 2026 | 6.13 (-0.49%) | 6.14 | 6.07 - 6.17 | 0.7822 times | Thu 19 March 2026 | 6.16 (0.33%) | 5.95 | 5.95 - 6.26 | 0.7872 times | Tue 17 March 2026 | 6.14 (1.15%) | 6.04 | 6.04 - 6.18 | 1.0901 times | Mon 16 March 2026 | 6.07 (2.88%) | 6.00 | 5.97 - 6.13 | 1.0882 times | Fri 13 March 2026 | 5.90 (0.34%) | 5.94 | 5.85 - 6.02 | 1.2018 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.09 and 6.27
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.13 (0.82%) | 6.12 | 6.05 - 6.23 | 0.117 times | Fri 27 March 2026 | 6.08 (-0.82%) | 6.24 | 6.00 - 6.52 | 0.7183 times | Fri 20 March 2026 | 6.13 (3.9%) | 6.00 | 5.95 - 6.26 | 0.5007 times | Fri 13 March 2026 | 5.90 (-2.48%) | 5.98 | 5.85 - 6.24 | 0.7627 times | Fri 06 March 2026 | 6.05 (6.14%) | 5.51 | 5.50 - 6.75 | 2.0051 times | Fri 27 February 2026 | 5.70 (-16.54%) | 6.82 | 5.51 - 7.70 | 2.1833 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.8611 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.193 times | Fri 13 February 2026 | 6.82 (-1.87%) | 6.88 | 6.37 - 6.99 | 1.098 times | Fri 06 February 2026 | 6.95 (7.25%) | 6.44 | 6.43 - 7.28 | 1.5607 times | Fri 30 January 2026 | 6.48 (0.93%) | 6.39 | 6.26 - 6.64 | 1.0769 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 5.82 and 7.07
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.13 (7.54%) | 5.51 | 5.50 - 6.75 | 0.6398 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 0.9192 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.7917 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8412 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.2442 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.02 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1156 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 1.9755 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7005 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7522 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.7719 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.19 | 6.25 |
| 12 day EMA | 6.21 | 6.22 | 6.24 |
| 20 day EMA | 6.27 | 6.28 | 6.3 |
| 35 day EMA | 6.32 | 6.33 | 6.35 |
| 50 day EMA | 6.48 | 6.49 | 6.51 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.24 | 6.25 |
| 12 day SMA | 6.13 | 6.12 | 6.13 |
| 20 day SMA | 6.14 | 6.21 | 6.29 |
| 35 day SMA | 6.49 | 6.51 | 6.54 |
| 50 day SMA | 6.54 | 6.54 | 6.55 |
| 100 day SMA | 6.01 | 6 | 5.99 |
| 150 day SMA | 5.68 | 5.67 | 5.67 |
| 200 day SMA | 5.2 | 5.18 | 5.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.