PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 16.3 and 17.22

Daily Target 116.12
Daily Target 216.48
Daily Target 317.036666666667
Daily Target 417.4
Daily Target 517.96

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 27 March 2026 16.85 (-4.32%) 17.37 16.67 - 17.59 1.0476 times
Thu 26 March 2026 17.61 (-1.23%) 17.65 17.43 - 18.07 0.7247 times
Wed 25 March 2026 17.83 (0.11%) 18.00 17.52 - 18.08 0.9207 times
Tue 24 March 2026 17.81 (-3.1%) 18.18 17.78 - 18.67 0.904 times
Mon 23 March 2026 18.38 (5.27%) 17.72 17.72 - 18.67 1.2326 times
Fri 20 March 2026 17.46 (-1.91%) 17.71 17.40 - 18.03 0.9293 times
Thu 19 March 2026 17.80 (1.31%) 17.26 17.11 - 18.04 0.4877 times
Tue 17 March 2026 17.57 (2.69%) 17.29 17.13 - 17.66 1.0102 times
Mon 16 March 2026 17.11 (2.27%) 17.00 16.96 - 17.44 1.4131 times
Fri 13 March 2026 16.73 (-0.77%) 16.86 16.64 - 17.32 1.3301 times
Thu 12 March 2026 16.86 (-1.92%) 16.83 16.65 - 17.27 1.7207 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 15.76 and 17.76

Weekly Target 115.4
Weekly Target 216.12
Weekly Target 317.396666666667
Weekly Target 418.12
Weekly Target 519.4

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.6436 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.5118 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 0.8266 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 1.6522 times
Fri 27 February 2026 15.75 (46.1%) 10.63 10.25 - 16.51 1.7659 times
Fri 20 February 2026 10.78 (-0.74%) 10.87 10.59 - 11.65 0.796 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 0.2585 times
Fri 13 February 2026 10.86 (-5.15%) 11.38 10.33 - 11.64 1.0888 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 1.3548 times
Fri 30 January 2026 12.79 (-19.61%) 15.85 12.31 - 16.32 1.1018 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.3712 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 15.95 and 20.01

Monthly Target 112.94
Monthly Target 214.89
Monthly Target 316.996666666667
Monthly Target 418.95
Monthly Target 521.06

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 27 March 2026 16.85 (6.98%) 15.21 15.04 - 19.10 1.1491 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.6644 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8163 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0358 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1008 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7692 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7567 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7296 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7528 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2254 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.8187 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.43
20 day DMA 17.19
35 day DMA 14.57
50 day DMA 14.63
100 day DMA 15.53
150 day DMA 15.55
200 day DMA 15.55

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.7417.8
12 day EMA17.2617.3417.29
20 day EMA16.6916.6716.57
35 day EMA16.1116.0715.98
50 day EMA15.1115.0414.94

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.8217.86
12 day SMA17.4317.5617.6
20 day SMA17.1916.9316.59
35 day SMA14.5714.4214.26
50 day SMA14.6314.6214.6
100 day SMA15.5315.515.46
150 day SMA15.5515.5515.54
200 day SMA15.5515.5415.52
Back to top | Use Dark Theme