PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 19.08 and 19.7

Daily Target 118.59
Daily Target 218.94
Daily Target 319.21
Daily Target 419.56
Daily Target 519.83

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 15 September 2026 19.29 (-0.52%) 19.23 18.86 - 19.48 0.9881 times
Mon 14 September 2026 19.39 (2.43%) 18.93 18.69 - 19.45 0.998 times
Fri 11 September 2026 18.93 (0.85%) 19.06 18.71 - 19.22 1.4532 times
Thu 10 September 2026 18.77 (-1.93%) 19.03 18.50 - 19.06 0.6433 times
Wed 09 September 2026 19.14 (0.16%) 18.90 18.55 - 19.50 1.9594 times
Tue 08 September 2026 19.11 (0.47%) 18.75 18.42 - 19.13 0.8795 times
Fri 04 September 2026 19.02 (0.16%) 18.69 18.44 - 19.41 0.6465 times
Thu 03 September 2026 18.99 (1.28%) 18.98 18.89 - 19.54 0.6221 times
Wed 02 September 2026 18.75 (2.24%) 18.41 18.27 - 18.83 0.7149 times
Tue 01 September 2026 18.34 (-2.55%) 18.66 18.26 - 18.72 1.095 times
Mon 31 August 2026 18.82 (-1.67%) 19.09 18.79 - 19.34 1.0209 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 18.99 and 19.78

Weekly Target 118.36
Weekly Target 218.83
Weekly Target 319.153333333333
Weekly Target 419.62
Weekly Target 519.94

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 15 September 2026 19.29 (1.9%) 18.93 18.69 - 19.48 0.4268 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 1.0605 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.8808 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.9126 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 1.1641 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.469 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 1.3718 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.9809 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.4498 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 1.2836 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.8309 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.78 and 20.06

Monthly Target 117.75
Monthly Target 218.52
Monthly Target 319.03
Monthly Target 419.8
Monthly Target 520.31

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 15 September 2026 19.29 (2.5%) 18.66 18.26 - 19.54 0.3484 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.8328 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7866 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.1042 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3095 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6081 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0368 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.4075 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6903 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8759 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9308 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.97
20 day DMA 19.18
35 day DMA 18.93
50 day DMA 18.55
100 day DMA 17.88
150 day DMA 17.49
200 day DMA 17.11

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.118.95
12 day EMA19.119.0719.01
20 day EMA19.0819.0619.02
35 day EMA18.8518.8218.79
50 day EMA18.6118.5818.55

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0718.99
12 day SMA18.9718.9718.98
20 day SMA19.1819.2319.29
35 day SMA18.9318.8918.82
50 day SMA18.5518.5218.5
100 day SMA17.8817.917.91
150 day SMA17.4917.4417.38
200 day SMA17.1117.117.08
Back to top | Use Dark Theme