PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 17.19 and 17.93

Daily Target 117.05
Daily Target 217.33
Daily Target 317.79
Daily Target 418.07
Daily Target 518.53

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 29 July 2026 17.61 (-2.38%) 17.96 17.51 - 18.25 1.0889 times
Tue 28 July 2026 18.04 (0.73%) 18.17 17.88 - 18.60 0.8008 times
Mon 27 July 2026 17.91 (5.48%) 17.15 17.15 - 18.16 0.6312 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 1.7866 times
Fri 24 July 2026 16.98 (5.14%) 16.26 16.21 - 17.25 1.7866 times
Thu 23 July 2026 16.15 (-4.44%) 16.69 15.74 - 16.77 0.9648 times
Wed 22 July 2026 16.90 (-3.21%) 17.36 16.67 - 17.42 0.8424 times
Tue 21 July 2026 17.46 (0.52%) 17.23 17.00 - 17.47 0.8656 times
Mon 20 July 2026 17.37 (-4.14%) 18.14 17.34 - 18.14 0.6393 times
Fri 17 July 2026 18.12 (-1.58%) 18.24 17.74 - 18.44 0.5938 times
Thu 16 July 2026 18.41 (2.11%) 18.06 18.04 - 18.53 0.802 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.38 and 18.83

Weekly Target 116.34
Weekly Target 216.97
Weekly Target 317.786666666667
Weekly Target 418.42
Weekly Target 519.24

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 29 July 2026 17.61 (3.71%) 17.15 17.15 - 18.60 0.363 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.2573 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 0.7341 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.4752 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.4296 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.6835 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.6263 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 3.3152 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.1613 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.9544 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.7714 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.81 and 18.55

Monthly Target 113.87
Monthly Target 215.74
Monthly Target 317.61
Monthly Target 419.48
Monthly Target 521.35

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 29 July 2026 17.61 (-7.27%) 19.19 15.74 - 19.48 0.7062 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.0343 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.266 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.5879 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0023 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3607 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6673 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8467 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.8999 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6288 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6186 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.5
20 day DMA 17.76
35 day DMA 17.37
50 day DMA 16.65
100 day DMA 17.77
150 day DMA 16.7
200 day DMA 16.41

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5517.31
12 day EMA17.5417.5317.44
20 day EMA17.517.4917.43
35 day EMA17.0717.0416.98
50 day EMA16.6216.5816.52

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.2116.98
12 day SMA17.517.5317.55
20 day SMA17.7617.8317.88
35 day SMA17.3717.3217.23
50 day SMA16.6516.5916.54
100 day SMA17.7717.7917.78
150 day SMA16.716.716.7
200 day SMA16.4116.3916.36
Back to top | Use Dark Theme