PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 14.3 and 14.9

Daily Target 114.16
Daily Target 214.44
Daily Target 314.763333333333
Daily Target 415.04
Daily Target 515.36

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 19 May 2026 14.71 (-1.01%) 15.09 14.49 - 15.09 0.6944 times
Mon 18 May 2026 14.86 (-1.98%) 15.05 14.75 - 15.68 0.6873 times
Fri 15 May 2026 15.16 (2.99%) 14.68 14.28 - 15.63 0.8037 times
Thu 14 May 2026 14.72 (0.14%) 14.88 14.58 - 15.34 1.6886 times
Wed 13 May 2026 14.70 (-12.4%) 16.56 14.56 - 16.75 1.2072 times
Tue 12 May 2026 16.78 (-2.1%) 17.14 16.64 - 17.35 0.9728 times
Mon 11 May 2026 17.14 (-10.64%) 19.13 16.85 - 19.93 1.0396 times
Fri 08 May 2026 19.18 (-8.14%) 20.57 16.69 - 20.76 1.6649 times
Thu 07 May 2026 20.88 (-1.93%) 21.54 20.74 - 21.69 0.8192 times
Wed 06 May 2026 21.29 (0%) 21.51 21.20 - 21.67 0.4223 times
Wed 06 May 2026 21.29 (-0.42%) 21.51 21.20 - 21.67 0.4223 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 14.01 and 15.2

Weekly Target 113.77
Weekly Target 214.24
Weekly Target 314.96
Weekly Target 415.43
Weekly Target 516.15

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 19 May 2026 14.71 (-2.97%) 15.05 14.49 - 15.68 0.6112 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 2.5267 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 1.2857 times
Wed 06 May 2026 21.29 (-4.23%) 22.08 20.38 - 22.34 0.6273 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.9861 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.8244 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.8902 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.6531 times
Thu 02 April 2026 17.78 (5.52%) 17.03 16.69 - 18.01 0.6399 times
Fri 27 March 2026 16.85 (-3.49%) 17.72 16.67 - 18.67 0.9553 times
Fri 20 March 2026 17.46 (4.36%) 17.00 16.96 - 18.04 0.7596 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 10.36 and 18.63

Monthly Target 18.91
Monthly Target 211.81
Monthly Target 317.18
Monthly Target 420.08
Monthly Target 525.45

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 19 May 2026 14.71 (-32.49%) 22.09 14.28 - 22.55 1.1366 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.7228 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.2324 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.673 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8205 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0411 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1064 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7731 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7606 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7334 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7567 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 14.83
12 day DMA 17.67
20 day DMA 19.27
35 day DMA 19.41
50 day DMA 18.83
100 day DMA 16.71
150 day DMA 16.33
200 day DMA 16.28

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.6115.99
12 day EMA16.9917.4117.87
20 day EMA17.9918.3318.7
35 day EMA18.3918.6118.83
50 day EMA18.3218.4718.62

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8315.2415.7
12 day SMA17.6718.2318.85
20 day SMA19.2719.5819.89
35 day SMA19.4119.4919.56
50 day SMA18.8318.918.98
100 day SMA16.7116.7316.76
150 day SMA16.3316.3316.32
200 day SMA16.2816.2816.28
Back to top | Use Dark Theme