CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CableOne

Strong Daily Stock price targets for CableOne CABO are 18.82 and 20.57

Daily Target 117.61
Daily Target 218.28
Daily Target 319.363333333333
Daily Target 420.03
Daily Target 521.11

Daily price and volume Cable One

Date Closing Open Range Volume
Wed 16 September 2026 18.94 (1.66%) 18.72 18.70 - 20.45 1.5385 times
Tue 15 September 2026 18.63 (-8.86%) 20.14 18.28 - 20.88 1.0492 times
Mon 14 September 2026 20.44 (-4.08%) 21.76 20.40 - 22.31 0.8016 times
Fri 11 September 2026 21.31 (-0.75%) 21.59 20.86 - 22.63 0.781 times
Thu 10 September 2026 21.47 (1.56%) 20.71 20.71 - 22.60 1.1125 times
Wed 09 September 2026 21.14 (-8.21%) 22.83 20.72 - 23.10 1.1371 times
Tue 08 September 2026 23.03 (-9.58%) 25.31 22.41 - 25.33 0.7556 times
Fri 04 September 2026 25.47 (-2.26%) 26.16 24.73 - 27.00 0.7884 times
Thu 03 September 2026 26.06 (-8.63%) 29.06 23.81 - 29.06 1.2677 times
Wed 02 September 2026 28.52 (19.48%) 24.15 24.14 - 29.39 0.7682 times
Tue 01 September 2026 23.87 (-12.82%) 26.88 22.64 - 27.49 1.2 times

Daily chart CableOne

Weekly price and charts CableOne

Strong weekly Stock price targets for CableOne CABO are 16.6 and 20.63

Weekly Target 115.81
Weekly Target 217.38
Weekly Target 319.843333333333
Weekly Target 421.41
Weekly Target 523.87

Weekly price and volumes for Cable One

Date Closing Open Range Volume
Wed 16 September 2026 18.94 (-11.12%) 21.76 18.28 - 22.31 0.8635 times
Fri 11 September 2026 21.31 (-16.33%) 25.31 20.71 - 25.33 0.9646 times
Fri 04 September 2026 25.47 (-0.12%) 25.19 22.64 - 29.39 1.3502 times
Fri 28 August 2026 25.50 (11.74%) 22.64 21.98 - 26.68 1.4612 times
Fri 21 August 2026 22.82 (-33.82%) 33.82 22.62 - 34.30 1.5377 times
Fri 14 August 2026 34.48 (-7.61%) 36.77 33.00 - 37.34 1.0234 times
Fri 07 August 2026 37.32 (-6.68%) 41.23 36.28 - 45.57 0.9113 times
Fri 31 July 2026 39.99 (6.27%) 38.00 38.00 - 44.12 0.9214 times
Fri 24 July 2026 37.63 (0%) 36.63 36.38 - 38.67 0.1372 times
Fri 24 July 2026 37.63 (-4.25%) 38.48 36.38 - 40.27 0.8295 times
Fri 17 July 2026 39.30 (8.74%) 36.79 36.64 - 44.46 1.1261 times

weekly chart CableOne

Monthly price and charts CableOne

Strong monthly Stock price targets for CableOne CABO are 13.06 and 24.17

Monthly Target 111.09
Monthly Target 215.02
Monthly Target 322.203333333333
Monthly Target 426.13
Monthly Target 533.31

Monthly price and volumes Cable One

Date Closing Open Range Volume
Wed 16 September 2026 18.94 (-30.83%) 26.88 18.28 - 29.39 0.7795 times
Mon 31 August 2026 27.38 (-31.53%) 41.23 21.98 - 45.57 1.4364 times
Fri 31 July 2026 39.99 (-24.7%) 53.49 33.38 - 57.13 1.1869 times
Tue 30 June 2026 53.11 (1.28%) 52.24 39.52 - 59.28 1.5818 times
Fri 29 May 2026 52.44 (-42.68%) 84.95 45.37 - 89.81 1.1963 times
Thu 30 April 2026 91.49 (0.31%) 88.73 87.15 - 119.52 0.6746 times
Tue 31 March 2026 91.21 (-4.94%) 93.65 89.99 - 116.70 0.7035 times
Fri 27 February 2026 95.95 (18.47%) 80.40 80.40 - 116.37 0.8625 times
Fri 30 January 2026 80.99 (-28.23%) 112.74 70.37 - 112.99 0.8197 times
Wed 31 December 2025 112.85 (-3.7%) 116.78 112.00 - 138.00 0.7588 times
Fri 28 November 2025 117.19 (-21.11%) 145.70 96.67 - 147.53 0.7284 times

monthly chart CableOne

DMA SMA EMA moving averages of Cable One CABO

DMA (daily moving average) of Cable One CABO

DMA period DMA value
5 day DMA 20.16
12 day DMA 23.02
20 day DMA 23.71
35 day DMA 29.78
50 day DMA 32.56
100 day DMA 42.62
150 day DMA 62.46
200 day DMA 73.41

EMA (exponential moving average) of Cable One CABO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.7121.75
12 day EMA22.2822.8923.67
20 day EMA24.5425.1325.81
35 day EMA28.3628.9129.51
50 day EMA32.4633.0133.6

SMA (simple moving average) of Cable One CABO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.621.48
12 day SMA23.0223.5723.89
20 day SMA23.7124.1724.73
35 day SMA29.7830.4931.09
50 day SMA32.563333.48
100 day SMA42.6243.4244.27
150 day SMA62.4663.0963.7
200 day SMA73.4173.9274.41
Back to top | Use Dark Theme