Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 45.46 and 50.58
| Daily Target 1 | 44.35 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 54.59 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.77 (-4.62%) | 51.44 | 47.26 - 52.38 | 0.9926 times | Thu 14 May 2026 | 51.13 (-2.18%) | 54.31 | 50.46 - 55.33 | 0.7935 times | Wed 13 May 2026 | 52.27 (3.48%) | 50.29 | 50.00 - 53.94 | 0.9716 times | Tue 12 May 2026 | 50.51 (-9.87%) | 54.35 | 49.87 - 56.83 | 0.4344 times | Mon 11 May 2026 | 56.04 (-10.18%) | 61.99 | 55.85 - 63.29 | 0.8515 times | Fri 08 May 2026 | 62.39 (2.67%) | 60.54 | 57.23 - 63.37 | 1.0165 times | Thu 07 May 2026 | 60.77 (9.06%) | 54.89 | 53.94 - 62.38 | 1.388 times | Wed 06 May 2026 | 55.72 (0%) | 62.35 | 55.63 - 64.79 | 1.1557 times | Wed 06 May 2026 | 55.72 (-11.97%) | 62.35 | 55.63 - 64.79 | 1.1557 times | Tue 05 May 2026 | 63.30 (-2.3%) | 63.88 | 61.28 - 66.28 | 1.2403 times | Mon 04 May 2026 | 64.79 (-13.62%) | 76.60 | 64.67 - 79.00 | 1.5563 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 40 and 56.03
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 53.106666666667 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 1.2939 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 1.1392 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 1.2646 times | Fri 01 May 2026 | 75.01 (-27.17%) | 104.13 | 72.56 - 105.57 | 1.4904 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 1.2915 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.738 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.6388 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.6098 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.9162 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.6175 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.0898 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 26.74 and 69.29
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 61.946666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.77 (-46.69%) | 84.95 | 47.26 - 89.81 | 0.9935 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.9228 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9622 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1798 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.1212 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.0379 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9963 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.7257 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8673 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1932 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.697 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 58.04 |
| 20 day DMA | 76.34 |
| 35 day DMA | 85.17 |
| 50 day DMA | 90.44 |
| 100 day DMA | 94.83 |
| 150 day DMA | 107.65 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 54.11 | 55.6 |
| 12 day EMA | 60.97 | 63.19 | 65.38 |
| 20 day EMA | 69.56 | 71.75 | 73.92 |
| 35 day EMA | 79.29 | 81.09 | 82.85 |
| 50 day EMA | 87.88 | 89.48 | 91.04 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 54.47 | 56.4 |
| 12 day SMA | 58.04 | 61.6 | 64.84 |
| 20 day SMA | 76.34 | 79.7 | 82.52 |
| 35 day SMA | 85.17 | 86.5 | 87.76 |
| 50 day SMA | 90.44 | 91.67 | 92.95 |
| 100 day SMA | 94.83 | 95.58 | 96.34 |
| 150 day SMA | 107.65 | 108.37 | 109.11 |
| 200 day SMA | 120.87 | 121.26 | 121.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.