Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 39.81 and 42.84
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 45.18 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.85 (-4.5%) | 43.16 | 40.79 - 43.82 | 1.1114 times | Tue 28 July 2026 | 43.82 (10.82%) | 40.68 | 40.68 - 44.12 | 1.1354 times | Mon 27 July 2026 | 39.54 (5.08%) | 38.00 | 38.00 - 40.96 | 1.3456 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.8011 times | Fri 24 July 2026 | 37.63 (1.18%) | 36.63 | 36.38 - 38.67 | 0.8011 times | Thu 23 July 2026 | 37.19 (-6.2%) | 39.44 | 36.38 - 39.58 | 1.159 times | Wed 22 July 2026 | 39.65 (5.37%) | 38.36 | 37.51 - 40.26 | 0.9789 times | Tue 21 July 2026 | 37.63 (-4.57%) | 38.49 | 36.50 - 39.49 | 0.9187 times | Mon 20 July 2026 | 39.43 (0.33%) | 38.48 | 38.03 - 40.27 | 0.985 times | Fri 17 July 2026 | 39.30 (-5.28%) | 41.71 | 38.71 - 43.57 | 0.7639 times | Thu 16 July 2026 | 41.49 (3.47%) | 39.92 | 39.92 - 44.46 | 1.4129 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 39.93 and 46.05
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.85 (11.21%) | 38.00 | 38.00 - 44.12 | 0.626 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.1396 times | Fri 24 July 2026 | 37.63 (-4.25%) | 38.48 | 36.38 - 40.27 | 0.8439 times | Fri 17 July 2026 | 39.30 (8.74%) | 36.79 | 36.64 - 44.46 | 1.1457 times | Fri 10 July 2026 | 36.14 (-26.11%) | 48.99 | 33.38 - 49.41 | 0.9565 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.2412 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.4896 times | Thu 18 June 2026 | 40.99 (-12.79%) | 47.00 | 40.78 - 49.28 | 1.5903 times | Fri 12 June 2026 | 47.00 (7.26%) | 43.00 | 40.89 - 47.22 | 1.0188 times | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 0.9485 times | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.5615 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 25.74 and 49.49
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.85 (-21.2%) | 53.49 | 33.38 - 57.13 | 1.2314 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.7656 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.3352 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.753 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.7852 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.9627 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9149 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8469 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8129 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5922 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7077 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.61 |
| 20 day DMA | 40.35 |
| 35 day DMA | 42.86 |
| 50 day DMA | 44.7 |
| 100 day DMA | 66.95 |
| 150 day DMA | 77.67 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.32 | 38.57 |
| 12 day EMA | 40.35 | 40.08 | 39.4 |
| 20 day EMA | 41.07 | 40.99 | 40.69 |
| 35 day EMA | 42.61 | 42.66 | 42.59 |
| 50 day EMA | 44.72 | 44.84 | 44.88 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.16 | 38.33 |
| 12 day SMA | 39.61 | 39.7 | 39.21 |
| 20 day SMA | 40.35 | 40.92 | 41.39 |
| 35 day SMA | 42.86 | 42.86 | 42.82 |
| 50 day SMA | 44.7 | 44.84 | 44.94 |
| 100 day SMA | 66.95 | 67.64 | 68.3 |
| 150 day SMA | 77.67 | 78.17 | 78.7 |
| 200 day SMA | 91.4 | 91.95 | 92.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.