Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.29 and 8.87
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.34 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.61 (-5.8%) | 9.08 | 8.55 - 9.13 | 1.6257 times | Mon 14 September 2026 | 9.14 (-0.98%) | 9.34 | 9.06 - 9.38 | 1.3893 times | Fri 11 September 2026 | 9.23 (-1.7%) | 9.44 | 9.20 - 9.50 | 1.0267 times | Thu 10 September 2026 | 9.39 (-0.63%) | 9.39 | 9.33 - 9.50 | 1.2823 times | Wed 09 September 2026 | 9.45 (-0.94%) | 9.47 | 9.32 - 9.51 | 1.0795 times | Tue 08 September 2026 | 9.54 (-0.83%) | 9.51 | 9.41 - 9.65 | 0.9026 times | Fri 04 September 2026 | 9.62 (0.42%) | 9.59 | 9.39 - 9.62 | 0.3967 times | Thu 03 September 2026 | 9.58 (0.74%) | 9.52 | 9.35 - 9.60 | 0.6007 times | Wed 02 September 2026 | 9.51 (1.93%) | 9.34 | 9.32 - 9.63 | 0.9012 times | Tue 01 September 2026 | 9.33 (-0.64%) | 9.38 | 9.29 - 9.51 | 0.7954 times | Mon 31 August 2026 | 9.39 (0.54%) | 9.33 | 9.22 - 9.48 | 0.7956 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.17 and 9
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.61 (-6.72%) | 9.34 | 8.55 - 9.38 | 0.7119 times | Fri 11 September 2026 | 9.23 (-4.05%) | 9.51 | 9.20 - 9.65 | 1.0132 times | Fri 04 September 2026 | 9.62 (3%) | 9.33 | 9.22 - 9.63 | 0.824 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.8714 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.9208 times | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 1.1521 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.9375 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 1.0342 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 0.2504 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 1.2846 times | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.7235 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.03 and 9.13
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.61 (-8.31%) | 9.38 | 8.55 - 9.65 | 0.291 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.6247 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.706 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9553 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.7018 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.5089 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.2063 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.7027 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6257 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6776 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.871 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.96 |
| 150 day DMA | 10.34 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.31 | 9.39 |
| 12 day EMA | 9.28 | 9.4 | 9.45 |
| 20 day EMA | 9.35 | 9.43 | 9.46 |
| 35 day EMA | 9.26 | 9.3 | 9.31 |
| 50 day EMA | 9.16 | 9.18 | 9.18 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.35 | 9.45 |
| 12 day SMA | 9.34 | 9.42 | 9.46 |
| 20 day SMA | 9.49 | 9.52 | 9.54 |
| 35 day SMA | 9.4 | 9.39 | 9.37 |
| 50 day SMA | 9.19 | 9.2 | 9.2 |
| 100 day SMA | 8.96 | 8.99 | 9.01 |
| 150 day SMA | 10.34 | 10.39 | 10.44 |
| 200 day SMA | 12.33 | 12.38 | 12.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.