Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.58 and 8.84
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.89 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.67 (-0.46%) | 8.51 | 8.48 - 8.74 | 0.5819 times | Wed 29 July 2026 | 8.71 (-0.91%) | 8.71 | 8.60 - 8.88 | 0.9755 times | Tue 28 July 2026 | 8.79 (3.66%) | 8.57 | 8.49 - 8.80 | 0.9696 times | Mon 27 July 2026 | 8.48 (2.54%) | 8.38 | 8.35 - 8.62 | 1.0664 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 1.045 times | Fri 24 July 2026 | 8.27 (-1.19%) | 8.40 | 8.17 - 8.47 | 1.045 times | Thu 23 July 2026 | 8.37 (-0.12%) | 8.36 | 8.19 - 8.40 | 1.1684 times | Wed 22 July 2026 | 8.38 (-2.44%) | 8.59 | 8.32 - 8.68 | 0.8867 times | Tue 21 July 2026 | 8.59 (-1.83%) | 8.69 | 8.58 - 8.76 | 1.1513 times | Mon 20 July 2026 | 8.75 (0.46%) | 8.75 | 8.54 - 8.82 | 1.1102 times | Fri 17 July 2026 | 8.71 (-1.14%) | 8.67 | 8.65 - 8.94 | 2.4952 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.51 and 9.04
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.67 (4.84%) | 8.38 | 8.35 - 8.88 | 0.6469 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 0.1881 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 0.9653 times | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.2951 times | Fri 10 July 2026 | 9.11 (1.79%) | 8.91 | 8.84 - 9.34 | 0.6542 times | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 0.7838 times | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 1.4326 times | Thu 18 June 2026 | 8.31 (1.22%) | 8.26 | 8.22 - 8.80 | 1.6122 times | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 1.2607 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 1.1612 times | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 1.0266 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.42 and 9.59
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.67 (3.71%) | 8.50 | 8.17 - 9.34 | 0.6272 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.8752 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.559 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.3823 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.0212 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6437 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5732 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6208 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.7979 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.8995 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.8928 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.61 |
| 150 day DMA | 12.07 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.6 | 8.54 |
| 12 day EMA | 8.62 | 8.61 | 8.59 |
| 20 day EMA | 8.62 | 8.62 | 8.61 |
| 35 day EMA | 8.59 | 8.58 | 8.57 |
| 50 day EMA | 8.5 | 8.49 | 8.48 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.5 | 8.44 |
| 12 day SMA | 8.57 | 8.57 | 8.58 |
| 20 day SMA | 8.76 | 8.78 | 8.77 |
| 35 day SMA | 8.67 | 8.66 | 8.64 |
| 50 day SMA | 8.49 | 8.49 | 8.48 |
| 100 day SMA | 9.61 | 9.68 | 9.75 |
| 150 day SMA | 12.07 | 12.14 | 12.22 |
| 200 day SMA | 13.32 | 13.35 | 13.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.