Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 52.56 and 54.68
| Daily Target 1 | 50.82 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.936666666667 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 55.06 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.55 (-0.8%) | 53.16 | 51.57 - 53.69 | 0.6276 times | Wed 29 July 2026 | 53.98 (-1.17%) | 54.43 | 53.80 - 55.69 | 0.5527 times | Tue 28 July 2026 | 54.62 (2.79%) | 53.43 | 53.14 - 54.95 | 0.8667 times | Mon 27 July 2026 | 53.14 (7.18%) | 49.63 | 49.61 - 53.51 | 0.7973 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 1.7852 times | Fri 24 July 2026 | 49.58 (0.77%) | 48.65 | 45.35 - 50.29 | 1.7852 times | Thu 23 July 2026 | 49.20 (2.5%) | 48.17 | 47.43 - 49.80 | 1.2158 times | Wed 22 July 2026 | 48.00 (1.57%) | 47.88 | 47.55 - 48.99 | 0.5676 times | Tue 21 July 2026 | 47.26 (1.42%) | 46.13 | 46.13 - 47.43 | 0.8973 times | Mon 20 July 2026 | 46.60 (-0.41%) | 46.72 | 45.03 - 46.87 | 0.9047 times | Fri 17 July 2026 | 46.79 (-0.28%) | 47.70 | 46.36 - 48.12 | 0.5271 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 51.58 and 57.66
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.55 (8.01%) | 49.63 | 49.61 - 55.69 | 1.1312 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.71 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.1359 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7899 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7822 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8059 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.1575 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.8741 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7291 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.8843 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9031 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 48.44 and 60.81
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.55 (24.02%) | 43.58 | 43.32 - 55.69 | 0.9856 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.6893 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.7938 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 0.9697 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.2931 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9797 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2786 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3745 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6367 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.999 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9124 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 49.94 |
| 20 day DMA | 48.43 |
| 35 day DMA | 46.87 |
| 50 day DMA | 45.63 |
| 100 day DMA | 43.96 |
| 150 day DMA | 44.5 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.47 | 51.71 |
| 12 day EMA | 50.69 | 50.17 | 49.48 |
| 20 day EMA | 49.21 | 48.75 | 48.2 |
| 35 day EMA | 47.49 | 47.13 | 46.73 |
| 50 day EMA | 46.13 | 45.83 | 45.5 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.18 | 51.22 |
| 12 day SMA | 49.94 | 49.27 | 48.65 |
| 20 day SMA | 48.43 | 48.05 | 47.58 |
| 35 day SMA | 46.87 | 46.6 | 46.31 |
| 50 day SMA | 45.63 | 45.4 | 45.2 |
| 100 day SMA | 43.96 | 43.89 | 43.81 |
| 150 day SMA | 44.5 | 44.42 | 44.34 |
| 200 day SMA | 48.19 | 48.25 | 48.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.