Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 46.42 and 47.58
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.35 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.51 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.09 (-2.42%) | 47.98 | 46.90 - 48.06 | 1.2835 times | Mon 14 September 2026 | 48.26 (0.86%) | 47.20 | 47.20 - 48.80 | 0.9887 times | Fri 11 September 2026 | 47.85 (1.12%) | 47.67 | 46.82 - 47.94 | 1.058 times | Thu 10 September 2026 | 47.32 (-1.68%) | 47.90 | 47.20 - 48.23 | 0.98 times | Wed 09 September 2026 | 48.13 (-2.57%) | 49.40 | 47.84 - 49.75 | 0.9538 times | Tue 08 September 2026 | 49.40 (-0.94%) | 49.59 | 48.86 - 49.77 | 0.8953 times | Fri 04 September 2026 | 49.87 (-1.13%) | 50.30 | 49.83 - 50.98 | 0.8171 times | Thu 03 September 2026 | 50.44 (-3.76%) | 51.97 | 50.10 - 52.16 | 0.9746 times | Wed 02 September 2026 | 52.41 (-0.36%) | 52.66 | 52.21 - 52.90 | 0.7979 times | Tue 01 September 2026 | 52.60 (-3.54%) | 54.37 | 52.57 - 55.00 | 1.251 times | Mon 31 August 2026 | 54.53 (-0.82%) | 54.61 | 53.90 - 55.00 | 1.5607 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 46.05 and 47.95
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.09 (-1.59%) | 47.20 | 46.90 - 48.80 | 0.429 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.7339 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 1.0199 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.9491 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.848 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.7279 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.0641 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.3197 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.7256 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.1828 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.8072 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.87 and 51.05
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.09 (-13.64%) | 54.37 | 46.82 - 55.00 | 0.3314 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6817 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0844 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7383 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8501 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0385 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3849 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0492 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3694 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4721 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.682 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 50.24 |
| 20 day DMA | 51.8 |
| 35 day DMA | 52.33 |
| 50 day DMA | 50.91 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.16 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.53 | 48.67 |
| 12 day EMA | 49.64 | 50.1 | 50.44 |
| 20 day EMA | 50.53 | 50.89 | 51.17 |
| 35 day EMA | 50.54 | 50.74 | 50.89 |
| 50 day EMA | 50.13 | 50.25 | 50.33 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.19 | 48.51 |
| 12 day SMA | 50.24 | 50.88 | 51.47 |
| 20 day SMA | 51.8 | 52.07 | 52.32 |
| 35 day SMA | 52.33 | 52.5 | 52.54 |
| 50 day SMA | 50.91 | 50.89 | 50.85 |
| 100 day SMA | 47.2 | 47.17 | 47.13 |
| 150 day SMA | 46.16 | 46.18 | 46.2 |
| 200 day SMA | 46.74 | 46.8 | 46.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.