Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 41.53 and 42.62
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.393333333333 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.48 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.19 (1.39%) | 42.43 | 41.95 - 43.04 | 0.7224 times | Thu 09 April 2026 | 41.61 (0.05%) | 41.17 | 40.94 - 42.18 | 0.8303 times | Wed 08 April 2026 | 41.59 (2.46%) | 41.52 | 40.77 - 41.72 | 0.786 times | Tue 07 April 2026 | 40.59 (1.05%) | 40.25 | 39.40 - 41.36 | 0.5189 times | Mon 06 April 2026 | 40.17 (2.14%) | 39.29 | 39.06 - 40.26 | 1.0507 times | Thu 02 April 2026 | 39.33 (2.21%) | 38.20 | 37.62 - 39.52 | 1.0046 times | Wed 01 April 2026 | 38.48 (-8.94%) | 42.50 | 38.18 - 44.33 | 1.8253 times | Tue 31 March 2026 | 42.26 (3.22%) | 41.26 | 40.60 - 42.36 | 1.8669 times | Mon 30 March 2026 | 40.94 (-1.59%) | 41.50 | 40.57 - 41.90 | 0.5915 times | Fri 27 March 2026 | 41.60 (1.89%) | 40.64 | 40.45 - 41.91 | 0.8034 times | Thu 26 March 2026 | 40.83 (-2.3%) | 41.60 | 40.76 - 42.25 | 0.701 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.63 and 44.61
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.0425 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.4106 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.2116 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.9043 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.6488 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.2393 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.8017 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6648 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1429 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.9335 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.7451 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 36.55 and 43.26
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.19 (-0.17%) | 42.50 | 37.62 - 44.33 | 0.4069 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.2812 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9707 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2669 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3619 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6309 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9899 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.904 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6706 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.517 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7454 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.81 |
| 35 day DMA | 43.31 |
| 50 day DMA | 44.86 |
| 100 day DMA | 47.59 |
| 150 day DMA | 51.77 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.02 | 40.72 |
| 12 day EMA | 41.21 | 41.03 | 40.92 |
| 20 day EMA | 41.68 | 41.63 | 41.63 |
| 35 day EMA | 42.88 | 42.92 | 43 |
| 50 day EMA | 44.47 | 44.56 | 44.68 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.66 | 40.03 |
| 12 day SMA | 40.95 | 40.89 | 40.83 |
| 20 day SMA | 40.81 | 40.87 | 41.02 |
| 35 day SMA | 43.31 | 43.51 | 43.69 |
| 50 day SMA | 44.86 | 44.93 | 45 |
| 100 day SMA | 47.59 | 47.75 | 47.92 |
| 150 day SMA | 51.77 | 51.88 | 51.98 |
| 200 day SMA | 52.31 | 52.36 | 52.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.