CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.36 and 0.39

Daily Target 1	0.34
Daily Target 2	0.35
Daily Target 3	0.36666666666667
Daily Target 4	0.38
Daily Target 5	0.4

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.37 (5.71%)	0.37	0.35 - 0.38	0.9901 times
Mon 14 September 2026	0.35 (0%)	0.35	0.35 - 0.38	1.6622 times
Fri 11 September 2026	0.35 (-5.41%)	0.38	0.34 - 0.38	0.6876 times
Thu 10 September 2026	0.37 (0%)	0.37	0.36 - 0.37	0.6137 times
Wed 09 September 2026	0.37 (-2.63%)	0.38	0.37 - 0.38	0.537 times
Tue 08 September 2026	0.38 (5.56%)	0.36	0.35 - 0.38	0.9095 times
Fri 04 September 2026	0.36 (0%)	0.36	0.35 - 0.37	0.8083 times
Thu 03 September 2026	0.36 (0%)	0.37	0.36 - 0.38	1.1943 times
Wed 02 September 2026	0.36 (0%)	0.37	0.35 - 0.37	1.092 times
Tue 01 September 2026	0.36 (-7.69%)	0.39	0.36 - 0.39	1.5055 times
Mon 31 August 2026	0.39 (2.63%)	0.39	0.37 - 0.40	1.0612 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.36 and 0.39

Weekly Target 1	0.34
Weekly Target 2	0.35
Weekly Target 3	0.36666666666667
Weekly Target 4	0.38
Weekly Target 5	0.4

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.37 (5.71%)	0.35	0.35 - 0.38	0.435 times
Fri 11 September 2026	0.35 (-2.78%)	0.36	0.34 - 0.38	0.4507 times
Fri 04 September 2026	0.36 (-5.26%)	0.39	0.35 - 0.40	0.9285 times
Fri 28 August 2026	0.38 (-24%)	0.49	0.38 - 0.50	2.0658 times
Fri 21 August 2026	0.50 (-3.85%)	0.52	0.45 - 0.55	1.5991 times
Fri 14 August 2026	0.52 (8.33%)	0.49	0.43 - 0.54	1.054 times
Fri 07 August 2026	0.48 (-20%)	0.62	0.48 - 0.69	1.3843 times
Fri 31 July 2026	0.60 (-1.64%)	0.62	0.57 - 0.65	0.8998 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	0.2571 times
Fri 24 July 2026	0.61 (1.67%)	0.62	0.56 - 0.65	0.9258 times
Fri 17 July 2026	0.60 (-7.69%)	0.66	0.60 - 0.70	1.1142 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.33 and 0.38

Monthly Target 1	0.32
Monthly Target 2	0.34
Monthly Target 3	0.36666666666667
Monthly Target 4	0.39
Monthly Target 5	0.42

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.37 (-5.13%)	0.39	0.34 - 0.39	0.3806 times
Mon 31 August 2026	0.39 (-35%)	0.62	0.37 - 0.69	1.4565 times
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.6614 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.0233 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.4185 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.6229 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.5857 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.7456 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.626 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.4795 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.1761 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.37
20 day DMA	0.41
35 day DMA	0.47
50 day DMA	0.51
100 day DMA	1.14
150 day DMA	1.62
200 day DMA	1.61

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.38	0.38	0.39
20 day EMA	0.4	0.4	0.41
35 day EMA	0.43	0.43	0.44
50 day EMA	0.49	0.5	0.51

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.36	0.37
12 day SMA	0.37	0.37	0.38
20 day SMA	0.41	0.42	0.42
35 day SMA	0.47	0.48	0.48
50 day SMA	0.51	0.52	0.52
100 day SMA	1.14	1.16	1.18
150 day SMA	1.62	1.64	1.65
200 day SMA	1.61	1.61	1.61