CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.58 and 0.61

Daily Target 1	0.57
Daily Target 2	0.58
Daily Target 3	0.59666666666667
Daily Target 4	0.61
Daily Target 5	0.63

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.60 (-1.64%)	0.61	0.58 - 0.61	0.5747 times
Thu 30 July 2026	0.61 (-1.61%)	0.62	0.60 - 0.63	0.7112 times
Wed 29 July 2026	0.62 (5.08%)	0.58	0.58 - 0.62	0.7782 times
Tue 28 July 2026	0.59 (-4.84%)	0.60	0.57 - 0.62	1.4741 times
Mon 27 July 2026	0.62 (1.64%)	0.62	0.59 - 0.65	1.1132 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	1.3289 times
Fri 24 July 2026	0.61 (3.39%)	0.61	0.56 - 0.63	1.3289 times
Thu 23 July 2026	0.59 (-3.28%)	0.61	0.59 - 0.64	0.8054 times
Wed 22 July 2026	0.61 (-3.17%)	0.63	0.60 - 0.65	1.1633 times
Tue 21 July 2026	0.63 (1.61%)	0.62	0.61 - 0.64	0.7221 times
Mon 20 July 2026	0.62 (3.33%)	0.62	0.59 - 0.63	0.7661 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.55 and 0.63

Weekly Target 1	0.53
Weekly Target 2	0.56
Weekly Target 3	0.60666666666667
Weekly Target 4	0.64
Weekly Target 5	0.69

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.60 (-1.64%)	0.62	0.57 - 0.65	0.5666 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	0.1619 times
Fri 24 July 2026	0.61 (1.67%)	0.62	0.56 - 0.65	0.583 times
Fri 17 July 2026	0.60 (-7.69%)	0.66	0.60 - 0.70	0.7016 times
Fri 10 July 2026	0.65 (0%)	0.66	0.56 - 0.70	1.934 times
Thu 02 July 2026	0.65 (8.33%)	0.58	0.55 - 0.68	1.0522 times
Fri 26 June 2026	0.60 (-4.76%)	0.63	0.55 - 0.70	1.4674 times
Thu 18 June 2026	0.63 (-54.68%)	1.40	0.56 - 1.85	2.9947 times
Fri 12 June 2026	1.39 (-20.57%)	1.78	1.39 - 1.80	0.2383 times
Fri 05 June 2026	1.75 (-38.6%)	2.85	1.73 - 2.91	0.3003 times
Fri 29 May 2026	2.85 (9.62%)	2.60	2.53 - 3.12	0.2373 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.58 and 0.73

Monthly Target 1	0.47
Monthly Target 2	0.53
Monthly Target 3	0.61666666666667
Monthly Target 4	0.68
Monthly Target 5	0.77

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.9064 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.3217 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.4802 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.7147 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.672 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.8555 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.8658 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.5502 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.2021 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.4312 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.1232 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.62
35 day DMA	0.64
50 day DMA	1.12
100 day DMA	1.83
150 day DMA	1.91
200 day DMA	1.72

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.62	0.62	0.62
20 day EMA	0.66	0.67	0.68
35 day EMA	0.91	0.93	0.95
50 day EMA	1.16	1.18	1.2

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.62	0.62	0.62
35 day SMA	0.64	0.66	0.69
50 day SMA	1.12	1.15	1.18
100 day SMA	1.83	1.85	1.88
150 day SMA	1.91	1.91	1.92
200 day SMA	1.72	1.72	1.73