CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.64 and 3.03

Daily Target 1	2.35
Daily Target 2	2.54
Daily Target 3	2.7433333333333
Daily Target 4	2.93
Daily Target 5	3.13

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.72 (2.64%)	2.60	2.56 - 2.95	1.6135 times
Wed 01 April 2026	2.65 (1.15%)	2.63	2.59 - 2.73	0.4884 times
Tue 31 March 2026	2.62 (6.5%)	2.45	2.45 - 2.65	0.5739 times
Mon 30 March 2026	2.46 (-5.02%)	2.58	2.45 - 2.67	0.4446 times
Fri 27 March 2026	2.59 (1.97%)	2.52	2.49 - 2.70	1.0285 times
Thu 26 March 2026	2.54 (-4.87%)	2.56	2.52 - 2.71	1.1125 times
Wed 25 March 2026	2.67 (-16.04%)	3.22	2.58 - 3.33	2.529 times
Tue 24 March 2026	3.18 (5.3%)	3.28	3.05 - 3.30	0.9991 times
Mon 23 March 2026	3.02 (4.86%)	2.88	2.88 - 3.06	0.7166 times
Fri 20 March 2026	2.88 (-3.68%)	2.99	2.79 - 3.00	0.4938 times
Thu 19 March 2026	2.99 (4.55%)	2.83	2.82 - 3.08	0.5644 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.59 and 3.09

Weekly Target 1	2.21
Weekly Target 2	2.46
Weekly Target 3	2.7066666666667
Weekly Target 4	2.96
Weekly Target 5	3.21

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.72 (5.02%)	2.58	2.45 - 2.95	0.4875 times
Fri 27 March 2026	2.59 (-10.07%)	2.88	2.49 - 3.33	0.9975 times
Fri 20 March 2026	2.88 (-14.29%)	3.32	2.74 - 3.62	0.7549 times
Fri 13 March 2026	3.36 (7.69%)	3.11	2.79 - 3.44	1.1201 times
Fri 06 March 2026	3.12 (38.67%)	2.20	2.08 - 3.30	1.2232 times
Fri 27 February 2026	2.25 (0.45%)	2.25	2.21 - 2.54	0.7914 times
Fri 20 February 2026	2.24 (-2.61%)	2.29	2.23 - 2.47	0.6748 times
Fri 13 February 2026	2.30 (0%)	2.43	2.27 - 2.49	0.1414 times
Fri 13 February 2026	2.30 (0.88%)	2.26	2.09 - 2.58	1.8305 times
Fri 06 February 2026	2.28 (-12.31%)	2.58	2.02 - 2.73	1.9787 times
Fri 30 January 2026	2.60 (43.65%)	1.79	1.75 - 2.85	3.9587 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.64 and 3.03

Monthly Target 1	2.35
Monthly Target 2	2.54
Monthly Target 3	2.7433333333333
Monthly Target 4	2.93
Monthly Target 5	3.13

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.72 (3.82%)	2.63	2.56 - 2.95	0.1031 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	1.3355 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	1.7002 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	3.7079 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	1.0934 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.4017 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.857 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.2447 times
Fri 29 August 2025	0.84 (15.07%)	0.71	0.68 - 0.94	0.2463 times
Thu 31 July 2025	0.73 (10.61%)	0.67	0.62 - 1.00	0.3103 times
Mon 30 June 2025	0.66 (13.79%)	0.60	0.52 - 0.84	0.4608 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	2.61
12 day DMA	2.77
20 day DMA	2.87
35 day DMA	2.64
50 day DMA	2.51
100 day DMA	1.87
150 day DMA	1.6
200 day DMA	1.39

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.67	2.64	2.63
12 day EMA	2.73	2.73	2.74
20 day EMA	2.71	2.71	2.72
35 day EMA	2.62	2.61	2.61
50 day EMA	2.44	2.43	2.42

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.61	2.57	2.58
12 day SMA	2.77	2.79	2.85
20 day SMA	2.87	2.85	2.83
35 day SMA	2.64	2.63	2.62
50 day SMA	2.51	2.49	2.46
100 day SMA	1.87	1.86	1.84
150 day SMA	1.6	1.59	1.58
200 day SMA	1.39	1.38	1.37