Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 8.75 and 9.72
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.88 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.23 (1.88%) | 8.57 | 8.26 - 9.23 | 0.3661 times | Wed 01 April 2026 | 9.06 (9.82%) | 8.42 | 8.36 - 9.25 | 0.4817 times | Tue 31 March 2026 | 8.25 (-0.96%) | 8.39 | 7.85 - 8.73 | 0.7301 times | Mon 30 March 2026 | 8.33 (-8.86%) | 9.22 | 7.73 - 9.79 | 1.1008 times | Fri 27 March 2026 | 9.14 (-6.35%) | 9.81 | 8.91 - 10.48 | 0.9647 times | Thu 26 March 2026 | 9.76 (-3.56%) | 10.11 | 9.01 - 10.56 | 1.6216 times | Wed 25 March 2026 | 10.12 (15.39%) | 9.00 | 8.90 - 10.48 | 1.8871 times | Tue 24 March 2026 | 8.77 (6.17%) | 8.08 | 8.05 - 8.98 | 1.1061 times | Mon 23 March 2026 | 8.26 (18.68%) | 7.17 | 7.16 - 8.30 | 1.1127 times | Fri 20 March 2026 | 6.96 (-10.08%) | 7.91 | 6.80 - 7.91 | 0.6291 times | Thu 19 March 2026 | 7.74 (15.87%) | 7.06 | 6.80 - 7.99 | 0.631 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 8.48 and 10.54
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.7697 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.9229 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.9503 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.6977 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.8859 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.8282 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.4492 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1766 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.449 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.8705 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 1.9026 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 8.75 and 9.74
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.23 (11.88%) | 8.42 | 8.26 - 9.25 | 0.0394 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.9681 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.6106 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6205 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.8326 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2776 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.7542 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6402 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4607 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.7962 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2214 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.53 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.77 | 8.63 |
| 12 day EMA | 8.52 | 8.39 | 8.27 |
| 20 day EMA | 8.03 | 7.9 | 7.78 |
| 35 day EMA | 7.26 | 7.14 | 7.03 |
| 50 day EMA | 6.5 | 6.39 | 6.28 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.91 | 9.12 |
| 12 day SMA | 8.53 | 8.37 | 8.23 |
| 20 day SMA | 7.88 | 7.73 | 7.6 |
| 35 day SMA | 7.05 | 6.96 | 6.89 |
| 50 day SMA | 6.43 | 6.33 | 6.24 |
| 100 day SMA | 6.46 | 6.44 | 6.43 |
| 150 day SMA | 7.03 | 7.01 | 7 |
| 200 day SMA | 6.45 | 6.41 | 6.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.