Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 14.03 and 15.29
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 15.013333333333 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 16.27 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.86 (4.8%) | 15.00 | 14.46 - 15.72 | 1.2394 times | Thu 30 July 2026 | 14.18 (10.78%) | 13.00 | 13.00 - 14.40 | 0.9024 times | Wed 29 July 2026 | 12.80 (-6.3%) | 13.64 | 12.59 - 13.77 | 1.2761 times | Tue 28 July 2026 | 13.66 (-7.58%) | 14.45 | 12.92 - 14.45 | 1.4349 times | Mon 27 July 2026 | 14.78 (2.57%) | 14.61 | 13.83 - 15.34 | 0.9107 times | Fri 24 July 2026 | 14.41 (0%) | 15.50 | 14.41 - 15.56 | 0.8394 times | Fri 24 July 2026 | 14.41 (-8.62%) | 15.50 | 14.41 - 15.56 | 0.8394 times | Thu 23 July 2026 | 15.77 (0.06%) | 15.48 | 15.15 - 16.59 | 1.0734 times | Wed 22 July 2026 | 15.76 (-7.84%) | 17.15 | 15.70 - 17.16 | 0.6334 times | Tue 21 July 2026 | 17.10 (12.35%) | 15.63 | 15.48 - 17.22 | 0.8508 times | Mon 20 July 2026 | 15.22 (3.33%) | 14.86 | 14.60 - 15.62 | 0.5921 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 13.73 and 16.86
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 0.3201 times | Fri 24 July 2026 | 14.41 (0%) | 15.50 | 14.41 - 15.56 | 0.0466 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.2215 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.2828 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4421 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4995 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.6087 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6896 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 6.267 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.622 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6743 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.62 and 17.83
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.8761 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.7922 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.1885 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.824 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5525 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3485 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3541 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4752 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1584 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4304 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3654 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.13 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.76 |
| 100 day DMA | 13.36 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.03 | 13.95 |
| 12 day EMA | 14.73 | 14.71 | 14.81 |
| 20 day EMA | 15.23 | 15.27 | 15.39 |
| 35 day EMA | 15.57 | 15.61 | 15.69 |
| 50 day EMA | 16.02 | 16.07 | 16.15 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.97 | 14.01 |
| 12 day SMA | 14.81 | 14.77 | 14.96 |
| 20 day SMA | 15.13 | 15.15 | 15.25 |
| 35 day SMA | 17.09 | 17.34 | 17.7 |
| 50 day SMA | 16.76 | 16.66 | 16.59 |
| 100 day SMA | 13.36 | 13.27 | 13.19 |
| 150 day SMA | 10.63 | 10.56 | 10.5 |
| 200 day SMA | 9.9 | 9.87 | 9.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.