FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 221.56 and 234.43

Daily Target 1210.96
Daily Target 2219.28
Daily Target 3223.83
Daily Target 4232.15
Daily Target 5236.7

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 31 July 2026 227.60 (3.31%) 220.35 215.51 - 228.38 1.8393 times
Thu 30 July 2026 220.30 (3.1%) 212.60 209.69 - 221.22 1.1655 times
Wed 29 July 2026 213.67 (0.48%) 211.56 211.56 - 216.43 0.9906 times
Tue 28 July 2026 212.64 (1.75%) 211.44 206.00 - 213.71 0.9609 times
Mon 27 July 2026 208.99 (-0.25%) 211.64 208.98 - 214.88 0.7003 times
Fri 24 July 2026 209.51 (0%) 207.62 204.84 - 210.30 0.659 times
Fri 24 July 2026 209.51 (1.97%) 207.62 204.84 - 210.30 0.659 times
Thu 23 July 2026 205.47 (-1.21%) 206.75 204.35 - 206.75 1.2529 times
Wed 22 July 2026 207.98 (0.13%) 207.54 205.64 - 208.78 0.8058 times
Tue 21 July 2026 207.71 (0.81%) 206.34 201.85 - 208.14 0.9667 times
Mon 20 July 2026 206.04 (0.26%) 206.43 206.02 - 209.50 0.9741 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 216.8 and 239.18

Weekly Target 1198.28
Weekly Target 2212.94
Weekly Target 3220.66
Weekly Target 4235.32
Weekly Target 5243.04

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 31 July 2026 227.60 (8.63%) 211.64 206.00 - 228.38 1.1418 times
Fri 24 July 2026 209.51 (0%) 207.62 204.84 - 210.30 0.133 times
Fri 24 July 2026 209.51 (1.95%) 206.43 201.85 - 210.30 0.9403 times
Fri 17 July 2026 205.50 (1.29%) 200.27 192.67 - 209.99 1.3414 times
Fri 10 July 2026 202.89 (0.97%) 201.38 195.90 - 204.19 0.5673 times
Thu 02 July 2026 200.94 (3.08%) 195.00 191.66 - 204.00 0.9373 times
Fri 26 June 2026 194.94 (6.25%) 184.88 182.86 - 197.50 1.5968 times
Thu 18 June 2026 183.47 (0.75%) 182.16 181.81 - 187.44 0.7643 times
Fri 12 June 2026 182.11 (0.62%) 181.66 172.52 - 185.87 1.0271 times
Fri 05 June 2026 180.99 (1.8%) 177.33 173.50 - 185.21 1.5507 times
Fri 29 May 2026 177.79 (0.1%) 178.00 176.13 - 182.11 0.9009 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 210.14 and 245.85

Monthly Target 1180.51
Monthly Target 2204.05
Monthly Target 3216.21666666667
Monthly Target 4239.76
Monthly Target 5251.93

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 31 July 2026 227.60 (14.22%) 200.33 192.67 - 228.38 1.224 times
Tue 30 June 2026 199.27 (12.08%) 177.33 172.52 - 201.69 1.4728 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.1439 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.8069 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 0.8849 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.196 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.0119 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.7638 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.7515 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 0.7444 times
Tue 30 September 2025 167.98 (-19.85%) 206.82 166.50 - 209.18 0.7353 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 216.64
12 day DMA 211.24
20 day DMA 206.97
35 day DMA 200.22
50 day DMA 193.81
100 day DMA 178.35
150 day DMA 175.54
200 day DMA 173.89

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.62214.13211.04
12 day EMA212.5209.76207.84
20 day EMA208.07206.02204.52
35 day EMA201199.43198.2
50 day EMA194.53193.18192.07

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.64213.02210.86
12 day SMA211.24209.46207.45
20 day SMA206.97205.64204.67
35 day SMA200.22198.9197.75
50 day SMA193.81192.76191.78
100 day SMA178.35177.68177.09
150 day SMA175.54175.2174.92
200 day SMA173.89173.57173.29
Back to top | Use Dark Theme