Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 174.05 and 177.69
| Daily Target 1 | 171.39 |
| Daily Target 2 | 173.06 |
| Daily Target 3 | 175.03 |
| Daily Target 4 | 176.7 |
| Daily Target 5 | 178.67 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 174.73 (0.82%) | 173.36 | 173.36 - 177.00 | 1.1916 times | Fri 15 May 2026 | 173.31 (-1.37%) | 176.00 | 171.74 - 176.00 | 0.9155 times | Thu 14 May 2026 | 175.71 (2.59%) | 173.31 | 173.20 - 176.61 | 1.0197 times | Wed 13 May 2026 | 171.28 (-3.99%) | 177.61 | 170.97 - 178.28 | 0.9374 times | Tue 12 May 2026 | 178.40 (0.82%) | 178.09 | 175.13 - 180.60 | 0.6752 times | Mon 11 May 2026 | 176.95 (-2.23%) | 181.16 | 175.16 - 182.05 | 1.0083 times | Fri 08 May 2026 | 180.99 (-0.9%) | 183.51 | 179.84 - 185.02 | 0.8519 times | Thu 07 May 2026 | 182.63 (2.08%) | 179.35 | 179.15 - 183.16 | 0.6768 times | Wed 06 May 2026 | 178.90 (0%) | 177.99 | 174.64 - 186.50 | 1.3618 times | Wed 06 May 2026 | 178.90 (4.45%) | 177.99 | 174.64 - 186.50 | 1.3618 times | Tue 05 May 2026 | 171.28 (0.44%) | 171.78 | 170.26 - 175.27 | 0.9635 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 174.05 and 177.69
| Weekly Target 1 | 171.39 |
| Weekly Target 2 | 173.06 |
| Weekly Target 3 | 175.03 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 174.73 (0.82%) | 173.36 | 173.36 - 177.00 | 0.3629 times | Fri 15 May 2026 | 173.31 (-4.24%) | 181.16 | 170.97 - 182.05 | 1.3875 times | Fri 08 May 2026 | 180.99 (1.17%) | 177.99 | 174.64 - 186.50 | 0.8803 times | Wed 06 May 2026 | 178.90 (2.37%) | 173.74 | 168.94 - 186.50 | 0.9881 times | Fri 01 May 2026 | 174.75 (0.86%) | 172.76 | 169.90 - 178.16 | 1.1816 times | Fri 24 April 2026 | 173.26 (0.58%) | 171.50 | 170.96 - 178.00 | 0.7567 times | Fri 17 April 2026 | 172.26 (8.92%) | 157.20 | 156.26 - 173.50 | 1.3361 times | Fri 10 April 2026 | 158.16 (5.23%) | 150.07 | 148.14 - 160.00 | 1.2538 times | Thu 02 April 2026 | 150.30 (6.13%) | 142.00 | 141.93 - 151.20 | 0.7612 times | Fri 27 March 2026 | 141.62 (0.97%) | 142.81 | 141.00 - 146.16 | 1.0918 times | Fri 20 March 2026 | 140.26 (-7.45%) | 151.45 | 136.57 - 153.53 | 0.9992 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 163.06 and 180.62
| Monthly Target 1 | 159.16 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 176.72333333333 |
| Monthly Target 4 | 184.51 |
| Monthly Target 5 | 194.28 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 174.73 (0.54%) | 175.43 | 168.94 - 186.50 | 0.8804 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.9715 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.0653 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.4399 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.2182 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9196 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9047 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.8961 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8852 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8191 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.1388 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 174.69 |
| 12 day DMA | 176.13 |
| 20 day DMA | 175.23 |
| 35 day DMA | 168.54 |
| 50 day DMA | 162.39 |
| 100 day DMA | 166.49 |
| 150 day DMA | 167.13 |
| 200 day DMA | 171.77 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.94 | 175.05 | 175.92 |
| 12 day EMA | 175.14 | 175.21 | 175.56 |
| 20 day EMA | 173.51 | 173.38 | 173.39 |
| 35 day EMA | 168.87 | 168.53 | 168.25 |
| 50 day EMA | 163.44 | 162.98 | 162.56 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.69 | 175.13 | 176.67 |
| 12 day SMA | 176.13 | 176.14 | 176.18 |
| 20 day SMA | 175.23 | 175.05 | 175.12 |
| 35 day SMA | 168.54 | 167.68 | 166.77 |
| 50 day SMA | 162.39 | 162.12 | 161.9 |
| 100 day SMA | 166.49 | 166.51 | 166.56 |
| 150 day SMA | 167.13 | 167.05 | 166.99 |
| 200 day SMA | 171.77 | 171.75 | 171.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.