FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 143.15 and 147.04

Daily Target 1140.15
Daily Target 2142.25
Daily Target 3144.03666666667
Daily Target 4146.14
Daily Target 5147.93

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 30 March 2026 144.36 (1.93%) 142.00 141.93 - 145.82 0.7352 times
Fri 27 March 2026 141.62 (-2.65%) 143.10 141.00 - 144.10 0.9132 times
Thu 26 March 2026 145.47 (0.66%) 144.37 142.50 - 146.16 0.8956 times
Wed 25 March 2026 144.51 (0.86%) 145.17 141.99 - 145.17 1.0583 times
Tue 24 March 2026 143.28 (0.37%) 142.00 141.00 - 143.87 0.8231 times
Mon 23 March 2026 142.75 (1.78%) 142.81 141.66 - 145.72 1.1473 times
Fri 20 March 2026 140.26 (0.78%) 138.65 136.73 - 142.41 0.7097 times
Thu 19 March 2026 139.17 (-5.69%) 139.89 136.57 - 143.15 0.4548 times
Tue 17 March 2026 147.57 (-1.47%) 150.05 146.61 - 152.03 2.2111 times
Mon 16 March 2026 149.77 (-1.17%) 151.45 149.43 - 153.53 1.0517 times
Fri 13 March 2026 151.55 (-0.01%) 153.42 150.66 - 154.79 0.9396 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 143.15 and 147.04

Weekly Target 1140.15
Weekly Target 2142.25
Weekly Target 3144.03666666667
Weekly Target 4146.14
Weekly Target 5147.93

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 30 March 2026 144.36 (1.93%) 142.00 141.93 - 145.82 0.1475 times
Fri 27 March 2026 141.62 (0.97%) 142.81 141.00 - 146.16 0.9704 times
Fri 20 March 2026 140.26 (-7.45%) 151.45 136.57 - 153.53 0.8881 times
Fri 13 March 2026 151.55 (-5.92%) 159.08 150.66 - 163.20 0.9878 times
Fri 06 March 2026 161.08 (2.17%) 155.79 154.89 - 164.14 1.1336 times
Fri 27 February 2026 157.66 (5.49%) 151.00 146.69 - 163.12 1.5063 times
Fri 20 February 2026 149.46 (-14.1%) 175.05 148.53 - 176.95 1.6077 times
Fri 13 February 2026 174.00 (0%) 180.03 173.28 - 180.03 0.2246 times
Fri 13 February 2026 174.00 (1.27%) 171.66 170.75 - 183.95 1.1869 times
Fri 06 February 2026 171.82 (1.49%) 169.85 166.88 - 174.48 1.347 times
Fri 30 January 2026 169.30 (-1.12%) 170.87 167.12 - 173.65 1.2169 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 126.68 and 154.25

Monthly Target 1120.79
Monthly Target 2132.57
Monthly Target 3148.35666666667
Monthly Target 4160.14
Monthly Target 5175.93

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 30 March 2026 144.36 (-8.44%) 155.79 136.57 - 164.14 0.8841 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.2579 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.0642 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.8034 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.7903 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 0.7829 times
Tue 30 September 2025 167.98 (-19.85%) 206.82 166.50 - 209.18 0.7733 times
Fri 29 August 2025 209.57 (21.65%) 171.77 168.31 - 210.64 0.7155 times
Thu 31 July 2025 172.27 (-11.33%) 192.83 170.81 - 202.63 0.9949 times
Mon 30 June 2025 194.28 (4.22%) 185.41 182.10 - 199.75 1.9335 times
Fri 30 May 2025 186.42 (6.33%) 175.64 173.42 - 197.21 0.4221 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 143.85
12 day DMA 145.16
20 day DMA 151.11
35 day DMA 158.71
50 day DMA 162.58
100 day DMA 167.68
150 day DMA 170.99
200 day DMA 174.79

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.84143.58144.56
12 day EMA146.41146.78147.72
20 day EMA150.04150.64151.59
35 day EMA155.67156.34157.21
50 day EMA161.38162.07162.9

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.85143.53143.25
12 day SMA145.16146.18147.77
20 day SMA151.11151.78152.81
35 day SMA158.71159.49160.35
50 day SMA162.58163.09163.61
100 day SMA167.68167.83168
150 day SMA170.99171.39171.81
200 day SMA174.79175.03175.28
Back to top | Use Dark Theme