Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 166.67 and 169.39
| Daily Target 1 | 165.93 |
| Daily Target 2 | 167.4 |
| Daily Target 3 | 168.65 |
| Daily Target 4 | 170.12 |
| Daily Target 5 | 171.37 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.87 (-0.66%) | 168.88 | 167.18 - 169.90 | 0.5702 times | Thu 14 May 2026 | 169.99 (0.91%) | 169.59 | 168.30 - 173.12 | 0.6009 times | Wed 13 May 2026 | 168.46 (1.68%) | 165.62 | 163.93 - 170.21 | 0.6367 times | Tue 12 May 2026 | 165.67 (1.64%) | 162.64 | 161.55 - 167.39 | 0.6939 times | Mon 11 May 2026 | 163.00 (-0.17%) | 160.83 | 159.76 - 164.56 | 0.739 times | Fri 08 May 2026 | 163.28 (-1.49%) | 166.57 | 162.25 - 167.01 | 1.0585 times | Thu 07 May 2026 | 165.75 (-1.23%) | 169.01 | 162.26 - 169.71 | 1.3254 times | Wed 06 May 2026 | 167.82 (0%) | 161.43 | 159.20 - 169.91 | 1.9396 times | Wed 06 May 2026 | 167.82 (6.86%) | 161.43 | 159.20 - 169.91 | 1.9396 times | Tue 05 May 2026 | 157.05 (-0.34%) | 158.04 | 156.24 - 159.31 | 0.4962 times | Mon 04 May 2026 | 157.58 (-0.42%) | 158.69 | 156.39 - 158.70 | 0.6427 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 164.32 and 177.68
| Weekly Target 1 | 153.89 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 167.25 |
| Weekly Target 4 | 174.74 |
| Weekly Target 5 | 180.61 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.87 (3.42%) | 160.83 | 159.76 - 173.12 | 0.9021 times | Fri 08 May 2026 | 163.28 (-2.71%) | 161.43 | 159.20 - 169.91 | 1.2035 times | Wed 06 May 2026 | 167.82 (6.05%) | 158.69 | 156.24 - 169.91 | 0.8569 times | Fri 01 May 2026 | 158.25 (1.03%) | 155.42 | 151.44 - 159.01 | 0.8549 times | Fri 24 April 2026 | 156.64 (0.05%) | 155.44 | 151.06 - 158.35 | 0.9715 times | Fri 17 April 2026 | 156.56 (-2.51%) | 158.18 | 153.42 - 168.55 | 1.6124 times | Fri 10 April 2026 | 160.59 (3.11%) | 157.25 | 155.66 - 165.98 | 1.0105 times | Thu 02 April 2026 | 155.75 (6.93%) | 148.14 | 146.50 - 156.15 | 1.1262 times | Fri 27 March 2026 | 145.65 (-2.08%) | 151.07 | 144.00 - 156.09 | 0.8532 times | Fri 20 March 2026 | 148.74 (-3.4%) | 153.95 | 148.17 - 160.16 | 0.6088 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.3217 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 162.46 and 179.53
| Monthly Target 1 | 148.94 |
| Monthly Target 2 | 158.91 |
| Monthly Target 3 | 166.01333333333 |
| Monthly Target 4 | 175.98 |
| Monthly Target 5 | 183.08 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.87 (6.92%) | 158.85 | 156.05 - 173.12 | 0.7092 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.0506 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.075 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.1819 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 0.9805 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.0933 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.269 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8233 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0301 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.7871 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.779 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 164.46 |
| 20 day DMA | 160.69 |
| 35 day DMA | 159.73 |
| 50 day DMA | 158.58 |
| 100 day DMA | 153.96 |
| 150 day DMA | 149.92 |
| 200 day DMA | 152.85 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.68 | 167.08 | 165.62 |
| 12 day EMA | 164.86 | 164.13 | 163.07 |
| 20 day EMA | 162.91 | 162.28 | 161.47 |
| 35 day EMA | 160.91 | 160.44 | 159.88 |
| 50 day EMA | 159.65 | 159.27 | 158.83 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 166.08 | 165.23 |
| 12 day SMA | 164.46 | 163.55 | 162.15 |
| 20 day SMA | 160.69 | 160.05 | 159.37 |
| 35 day SMA | 159.73 | 159.07 | 158.5 |
| 50 day SMA | 158.58 | 158.4 | 158.17 |
| 100 day SMA | 153.96 | 153.69 | 153.4 |
| 150 day SMA | 149.92 | 149.83 | 149.73 |
| 200 day SMA | 152.85 | 152.78 | 152.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.