Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 147.6 and 151.95
| Daily Target 1 | 144.33 |
| Daily Target 2 | 146.51 |
| Daily Target 3 | 148.68 |
| Daily Target 4 | 150.86 |
| Daily Target 5 | 153.03 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.69 (2.09%) | 148.14 | 146.50 - 150.85 | 1.0407 times | Fri 27 March 2026 | 145.65 (-2.93%) | 149.28 | 144.00 - 150.03 | 0.7578 times | Thu 26 March 2026 | 150.05 (-3.14%) | 153.93 | 149.50 - 154.66 | 0.9286 times | Wed 25 March 2026 | 154.92 (1.45%) | 154.05 | 152.32 - 156.09 | 1.0818 times | Tue 24 March 2026 | 152.70 (0.57%) | 151.54 | 150.80 - 154.91 | 1.1981 times | Mon 23 March 2026 | 151.83 (2.08%) | 151.07 | 150.72 - 154.13 | 1.2621 times | Fri 20 March 2026 | 148.74 (-3.53%) | 152.56 | 148.17 - 154.49 | 0.9605 times | Thu 19 March 2026 | 154.19 (-1.05%) | 155.54 | 152.19 - 156.44 | 0.4404 times | Tue 17 March 2026 | 155.82 (-0.79%) | 158.90 | 155.68 - 160.16 | 0.7045 times | Mon 16 March 2026 | 157.06 (2.01%) | 153.95 | 153.12 - 157.46 | 1.6254 times | Fri 13 March 2026 | 153.97 (-3.96%) | 160.98 | 152.64 - 162.11 | 2.04 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 147.6 and 151.95
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 146.51 |
| Weekly Target 3 | 148.68 |
| Weekly Target 4 | 150.86 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.69 (2.09%) | 148.14 | 146.50 - 150.85 | 0.1778 times | Fri 27 March 2026 | 145.65 (-2.08%) | 151.07 | 144.00 - 156.09 | 0.8933 times | Fri 20 March 2026 | 148.74 (-3.4%) | 153.95 | 148.17 - 160.16 | 0.6374 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.3838 times | Fri 06 March 2026 | 156.13 (-3.71%) | 160.11 | 154.63 - 162.70 | 1.3869 times | Fri 27 February 2026 | 162.14 (-0.33%) | 162.88 | 155.04 - 165.36 | 1.4712 times | Fri 20 February 2026 | 162.67 (2.78%) | 156.22 | 152.73 - 168.54 | 1.4322 times | Fri 13 February 2026 | 158.27 (0%) | 156.25 | 154.01 - 159.80 | 0.2194 times | Fri 13 February 2026 | 158.27 (12.38%) | 140.96 | 140.45 - 159.89 | 1.2956 times | Fri 06 February 2026 | 140.84 (-3.17%) | 144.71 | 136.42 - 146.77 | 1.1023 times | Fri 30 January 2026 | 145.45 (-1.03%) | 147.03 | 143.29 - 149.91 | 0.8264 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 133.33 and 159.36
| Monthly Target 1 | 128.21 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 154.24 |
| Monthly Target 4 | 164.48 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.69 (-8.3%) | 160.11 | 144.00 - 170.03 | 0.9592 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.1823 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 0.9808 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.0936 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2694 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8235 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0304 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.7873 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.7792 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.0944 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.0385 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 152.83 |
| 20 day DMA | 156.47 |
| 35 day DMA | 156.4 |
| 50 day DMA | 152.53 |
| 100 day DMA | 146.01 |
| 150 day DMA | 151 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.7 | 150.2 | 152.48 |
| 12 day EMA | 152.51 | 153.2 | 154.57 |
| 20 day EMA | 153.9 | 154.45 | 155.38 |
| 35 day EMA | 153.17 | 153.43 | 153.89 |
| 50 day EMA | 151.8 | 151.93 | 152.19 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 151.03 | 151.65 |
| 12 day SMA | 152.83 | 154.25 | 155.9 |
| 20 day SMA | 156.47 | 157.15 | 157.76 |
| 35 day SMA | 156.4 | 156.18 | 155.97 |
| 50 day SMA | 152.53 | 152.47 | 152.49 |
| 100 day SMA | 146.01 | 146.02 | 146.06 |
| 150 day SMA | 151 | 151.09 | 151.2 |
| 200 day SMA | 150.74 | 150.72 | 150.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.