Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 477.94 and 487.64
| Daily Target 1 | 474.87 |
| Daily Target 2 | 481 |
| Daily Target 3 | 484.56666666667 |
| Daily Target 4 | 490.7 |
| Daily Target 5 | 494.27 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 487.14 (0.71%) | 487.33 | 478.43 - 488.13 | 1.572 times | Tue 15 September 2026 | 483.71 (1.02%) | 484.06 | 476.00 - 484.30 | 1.1415 times | Mon 14 September 2026 | 478.81 (-3.24%) | 486.60 | 475.91 - 486.73 | 1.4398 times | Fri 11 September 2026 | 494.83 (3.51%) | 483.53 | 478.92 - 496.75 | 1.2573 times | Thu 10 September 2026 | 478.06 (-1.64%) | 482.77 | 471.57 - 482.77 | 0.9897 times | Wed 09 September 2026 | 486.04 (-1.26%) | 488.87 | 483.20 - 495.13 | 0.69 times | Tue 08 September 2026 | 492.23 (0.76%) | 486.84 | 485.48 - 493.79 | 0.8327 times | Fri 04 September 2026 | 488.54 (-0.46%) | 491.63 | 484.99 - 497.50 | 0.5501 times | Thu 03 September 2026 | 490.78 (-0.02%) | 490.60 | 482.15 - 494.96 | 0.5365 times | Wed 02 September 2026 | 490.89 (0.45%) | 488.19 | 481.42 - 491.72 | 0.9904 times | Tue 01 September 2026 | 488.69 (-1.13%) | 490.75 | 486.02 - 496.28 | 0.8295 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 481.53 and 493.75
| Weekly Target 1 | 471.51 |
| Weekly Target 2 | 479.32 |
| Weekly Target 3 | 483.72666666667 |
| Weekly Target 4 | 491.54 |
| Weekly Target 5 | 495.95 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 487.14 (-1.55%) | 486.60 | 475.91 - 488.13 | 1.0884 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.9879 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 1.0533 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.2529 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.2368 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.7854 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.1933 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.2961 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1611 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.9446 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.1664 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 466.39 and 492.32
| Monthly Target 1 | 459.47 |
| Monthly Target 2 | 473.31 |
| Monthly Target 3 | 485.40333333333 |
| Monthly Target 4 | 499.24 |
| Monthly Target 5 | 511.33 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 487.14 (-1.44%) | 490.75 | 471.57 - 497.50 | 0.6936 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.1634 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.1353 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.4194 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1374 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8384 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8033 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0251 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8637 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9203 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.6857 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 484.51 |
| 12 day DMA | 487.83 |
| 20 day DMA | 495.01 |
| 35 day DMA | 522.53 |
| 50 day DMA | 541.81 |
| 100 day DMA | 571.69 |
| 150 day DMA | 569.31 |
| 200 day DMA | 547.49 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.7 | 484.98 | 485.62 |
| 12 day EMA | 490.9 | 491.58 | 493.01 |
| 20 day EMA | 500.6 | 502.02 | 503.95 |
| 35 day EMA | 519.45 | 521.35 | 523.57 |
| 50 day EMA | 541.37 | 543.58 | 546.02 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.51 | 484.29 | 485.99 |
| 12 day SMA | 487.83 | 488.96 | 491.06 |
| 20 day SMA | 495.01 | 497.94 | 501.63 |
| 35 day SMA | 522.53 | 525.08 | 527.97 |
| 50 day SMA | 541.81 | 543.94 | 546.27 |
| 100 day SMA | 571.69 | 572.72 | 573.78 |
| 150 day SMA | 569.31 | 569.73 | 570.17 |
| 200 day SMA | 547.49 | 547.27 | 547.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.