RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 539.93 and 560.61

Daily Target 1536.48
Daily Target 2543.38
Daily Target 3557.16333333333
Daily Target 4564.06
Daily Target 5577.84

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Wed 29 July 2026 550.27 (-4.53%) 570.95 550.27 - 570.95 1.1393 times
Tue 28 July 2026 576.37 (-1.47%) 583.76 569.25 - 583.76 0.9726 times
Mon 27 July 2026 584.97 (-1.7%) 597.79 577.82 - 602.17 0.911 times
Fri 24 July 2026 595.07 (0%) 595.67 593.61 - 606.35 0.7218 times
Fri 24 July 2026 595.07 (-0.04%) 595.67 593.61 - 606.35 0.7218 times
Thu 23 July 2026 595.31 (0.64%) 585.89 585.89 - 598.42 0.8474 times
Wed 22 July 2026 591.50 (1.05%) 581.78 581.78 - 592.38 0.9233 times
Tue 21 July 2026 585.35 (2.89%) 575.68 567.92 - 586.31 0.8659 times
Mon 20 July 2026 568.90 (-1.1%) 579.39 565.60 - 583.98 0.8733 times
Fri 17 July 2026 575.22 (-0.87%) 572.21 565.01 - 584.49 2.0236 times
Thu 16 July 2026 580.27 (-1.67%) 584.79 576.21 - 596.66 1.2604 times

Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 524.32 and 576.22

Weekly Target 1515.67
Weekly Target 2532.97
Weekly Target 3567.57
Weekly Target 4584.87
Weekly Target 5619.47

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Wed 29 July 2026 550.27 (-7.53%) 597.79 550.27 - 602.17 0.6864 times
Fri 24 July 2026 595.07 (0%) 595.67 593.61 - 606.35 0.1639 times
Fri 24 July 2026 595.07 (3.45%) 579.39 565.60 - 606.35 0.9608 times
Fri 17 July 2026 575.22 (-3.41%) 591.59 565.01 - 601.24 1.1864 times
Fri 10 July 2026 595.50 (-1.5%) 606.02 585.22 - 614.19 0.5848 times
Thu 02 July 2026 604.56 (-4.09%) 627.10 589.90 - 648.93 0.9738 times
Fri 26 June 2026 630.36 (-1.38%) 639.43 622.45 - 667.69 1.3614 times
Thu 18 June 2026 639.18 (5.89%) 612.94 605.45 - 640.02 1.2563 times
Fri 12 June 2026 603.64 (2.3%) 594.46 570.00 - 614.78 1.3984 times
Fri 05 June 2026 590.09 (3.17%) 563.27 552.54 - 597.54 1.4278 times
Fri 29 May 2026 571.96 (2.14%) 565.78 561.85 - 585.29 0.9171 times

weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 505.48 and 595.07

Monthly Target 1490.54
Monthly Target 2520.41
Monthly Target 3580.13333333333
Monthly Target 4610
Monthly Target 5669.72

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Wed 29 July 2026 550.27 (-14.56%) 639.86 550.27 - 639.86 0.9763 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.409 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.1291 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.8323 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.7974 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.0176 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.8574 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.9135 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.6807 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.3867 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.8547 times

monthly chart RegalBeloit

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 580.35
12 day DMA 582.37
20 day DMA 588.01
35 day DMA 604.22
50 day DMA 596.29
100 day DMA 586.43
150 day DMA 563.82
200 day DMA 530.01

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA573.57585.22589.64
12 day EMA582.76588.66590.89
20 day EMA588.49592.51594.21
35 day EMA590.23592.58593.53
50 day EMA594.27596.06596.86

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA580.35589.36592.38
12 day SMA582.37585.53586.21
20 day SMA588.01591.52594.91
35 day SMA604.22605.42605.84
50 day SMA596.29596.3596.16
100 day SMA586.43586.46586.35
150 day SMA563.82563.2562.42
200 day SMA530.01529.16528.14
Back to top | Use Dark Theme