Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 52.57 and 57.91
| Daily Target 1 | 48.13 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 53.466666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 58.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.20 (-0.45%) | 54.74 | 49.93 - 55.27 | 1.0902 times | Wed 01 April 2026 | 55.45 (1.54%) | 55.10 | 55.06 - 55.72 | 1.3403 times | Tue 31 March 2026 | 54.61 (4.18%) | 53.68 | 53.39 - 54.61 | 0.6995 times | Mon 30 March 2026 | 52.42 (0.27%) | 52.71 | 52.15 - 52.82 | 1.9695 times | Fri 27 March 2026 | 52.28 (-0.98%) | 52.38 | 52.17 - 52.91 | 0.9808 times | Thu 26 March 2026 | 52.80 (-2.48%) | 53.33 | 52.38 - 53.71 | 1.3677 times | Wed 25 March 2026 | 54.14 (1.94%) | 54.09 | 53.92 - 54.36 | 0.3986 times | Tue 24 March 2026 | 53.11 (-0.45%) | 52.64 | 52.64 - 53.43 | 0.5705 times | Mon 23 March 2026 | 53.35 (2.64%) | 53.38 | 52.77 - 53.90 | 0.5666 times | Fri 20 March 2026 | 51.98 (-3.49%) | 53.46 | 51.98 - 53.58 | 1.0162 times | Thu 19 March 2026 | 53.86 (-1.7%) | 53.05 | 52.99 - 54.28 | 0.4548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 52.57 and 58.36
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.5024 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.3827 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.4941 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 55.39 | 0.8169 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.1114 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.0044 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.7692 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.6523 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.5696 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.6972 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.4654 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 52.57 and 58.36
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.20 (1.08%) | 55.10 | 49.93 - 55.72 | 0.0885 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1343 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4744 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.815 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6836 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5619 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6983 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5347 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2744 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7349 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8118 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.67 |
| 20 day DMA | 54.16 |
| 35 day DMA | 55.91 |
| 50 day DMA | 56.38 |
| 100 day DMA | 54.56 |
| 150 day DMA | 53.26 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.08 | 53.4 |
| 12 day EMA | 54.18 | 53.99 | 53.72 |
| 20 day EMA | 54.52 | 54.45 | 54.34 |
| 35 day EMA | 55.12 | 55.12 | 55.1 |
| 50 day EMA | 56.06 | 56.1 | 56.13 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.51 | 53.25 |
| 12 day SMA | 53.67 | 53.59 | 53.43 |
| 20 day SMA | 54.16 | 54.18 | 54.31 |
| 35 day SMA | 55.91 | 56 | 56.1 |
| 50 day SMA | 56.38 | 56.37 | 56.37 |
| 100 day SMA | 54.56 | 54.51 | 54.46 |
| 150 day SMA | 53.26 | 53.22 | 53.19 |
| 200 day SMA | 52.09 | 52.05 | 52.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.