Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 72.43 and 74.34
| Daily Target 1 | 70.88 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.793333333333 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 74.7 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.23 (1.64%) | 71.62 | 71.62 - 73.53 | 0.8676 times | Tue 04 August 2026 | 72.05 (0.15%) | 72.53 | 71.26 - 72.86 | 0.9447 times | Mon 03 August 2026 | 71.94 (1.71%) | 72.19 | 70.90 - 72.82 | 1.2662 times | Fri 31 July 2026 | 70.73 (0.86%) | 69.65 | 69.60 - 71.08 | 1.3026 times | Thu 30 July 2026 | 70.13 (-1.96%) | 73.15 | 70.00 - 73.63 | 1.4762 times | Wed 29 July 2026 | 71.53 (-2.85%) | 73.31 | 71.29 - 73.96 | 1.0171 times | Tue 28 July 2026 | 73.63 (1.66%) | 73.22 | 73.17 - 74.54 | 0.748 times | Mon 27 July 2026 | 72.43 (-0.07%) | 73.62 | 72.17 - 74.46 | 0.5679 times | Fri 24 July 2026 | 72.48 (0%) | 71.00 | 70.50 - 72.91 | 0.9048 times | Fri 24 July 2026 | 72.48 (2.14%) | 71.00 | 70.50 - 72.91 | 0.9048 times | Thu 23 July 2026 | 70.96 (-0.69%) | 69.91 | 69.91 - 71.27 | 0.8577 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 72.07 and 74.7
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 72.553333333333 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.23 (3.53%) | 72.19 | 70.90 - 73.53 | 0.702 times | Fri 31 July 2026 | 70.73 (-2.41%) | 73.62 | 69.60 - 74.54 | 1.1657 times | Fri 24 July 2026 | 72.48 (0%) | 71.00 | 70.50 - 72.91 | 0.2063 times | Fri 24 July 2026 | 72.48 (-0.37%) | 73.04 | 69.31 - 73.12 | 0.9655 times | Fri 17 July 2026 | 72.75 (-1.22%) | 73.61 | 71.39 - 76.23 | 1.0073 times | Fri 10 July 2026 | 73.65 (-7.07%) | 79.02 | 71.65 - 79.02 | 0.7521 times | Thu 02 July 2026 | 79.25 (-1.23%) | 80.00 | 77.52 - 80.40 | 1.0851 times | Fri 26 June 2026 | 80.24 (7.55%) | 74.61 | 73.32 - 83.18 | 1.827 times | Thu 18 June 2026 | 74.61 (3.35%) | 72.71 | 71.27 - 75.18 | 1.113 times | Fri 12 June 2026 | 72.19 (4.91%) | 69.02 | 67.93 - 73.49 | 1.176 times | Fri 05 June 2026 | 68.81 (2.3%) | 68.00 | 67.54 - 70.00 | 1.4196 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 72.07 and 74.7
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 72.553333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 73.23 (3.53%) | 72.19 | 70.90 - 73.53 | 0.1675 times | Fri 31 July 2026 | 70.73 (-11.63%) | 79.25 | 69.31 - 80.40 | 1.1141 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.4424 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 1.0966 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 1.0015 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9804 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 1.0578 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 1.0211 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.2798 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.8389 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.4283 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.16 |
| 35 day DMA | 74.08 |
| 50 day DMA | 72.79 |
| 100 day DMA | 69.44 |
| 150 day DMA | 70.37 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 71.68 | 71.5 |
| 12 day EMA | 72.15 | 71.95 | 71.93 |
| 20 day EMA | 72.4 | 72.31 | 72.34 |
| 35 day EMA | 72.09 | 72.02 | 72.02 |
| 50 day EMA | 72.12 | 72.07 | 72.07 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.28 | 71.59 |
| 12 day SMA | 71.92 | 71.7 | 71.57 |
| 20 day SMA | 72.16 | 72.17 | 72.17 |
| 35 day SMA | 74.08 | 74.07 | 74.07 |
| 50 day SMA | 72.79 | 72.67 | 72.56 |
| 100 day SMA | 69.44 | 69.36 | 69.28 |
| 150 day SMA | 70.37 | 70.3 | 70.25 |
| 200 day SMA | 69.04 | 69.01 | 68.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.