Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 65.4 and 67.34
| Daily Target 1 | 63.82 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.76 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 67.7 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.26 (1.39%) | 64.61 | 64.54 - 66.48 | 0.6725 times | Thu 02 April 2026 | 65.35 (-0.03%) | 64.08 | 63.84 - 66.24 | 1.112 times | Wed 01 April 2026 | 65.37 (1.43%) | 64.12 | 63.43 - 66.02 | 1.1597 times | Tue 31 March 2026 | 64.45 (2.71%) | 63.69 | 62.78 - 65.07 | 1.3144 times | Mon 30 March 2026 | 62.75 (1.37%) | 63.00 | 62.09 - 63.22 | 1.5182 times | Fri 27 March 2026 | 61.90 (-1.75%) | 61.88 | 61.83 - 63.01 | 0.7846 times | Thu 26 March 2026 | 63.00 (-1.58%) | 63.39 | 62.94 - 64.02 | 0.8573 times | Wed 25 March 2026 | 64.01 (1.23%) | 64.15 | 62.03 - 64.15 | 0.7434 times | Tue 24 March 2026 | 63.23 (-0.39%) | 62.46 | 62.00 - 64.00 | 0.7577 times | Mon 23 March 2026 | 63.48 (3.56%) | 63.18 | 62.97 - 64.22 | 1.0801 times | Fri 20 March 2026 | 61.30 (-2.57%) | 62.81 | 60.97 - 62.81 | 0.4827 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 65.4 and 67.34
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.26 (1.39%) | 64.61 | 64.54 - 66.48 | 0.1792 times | Thu 02 April 2026 | 65.35 (5.57%) | 63.00 | 62.09 - 66.24 | 1.3598 times | Fri 27 March 2026 | 61.90 (0.98%) | 63.18 | 61.83 - 64.22 | 1.125 times | Fri 20 March 2026 | 61.30 (-5.72%) | 65.41 | 60.97 - 66.04 | 0.7444 times | Fri 13 March 2026 | 65.02 (-4.82%) | 66.63 | 63.68 - 67.51 | 1.2825 times | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 1.2815 times | Fri 27 February 2026 | 73.66 (-6.43%) | 79.13 | 73.27 - 79.50 | 1.598 times | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.7958 times | Fri 13 February 2026 | 80.59 (0%) | 77.61 | 77.61 - 80.97 | 0.3787 times | Fri 13 February 2026 | 80.59 (6.8%) | 75.82 | 74.39 - 80.97 | 1.2551 times | Fri 06 February 2026 | 75.46 (8.75%) | 69.27 | 68.54 - 76.59 | 1.5698 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 64.85 and 67.9
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 65.39 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.26 (2.81%) | 64.12 | 63.43 - 66.48 | 0.1416 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9365 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 1.0104 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9753 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.2224 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.8013 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.3643 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1736 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.1182 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.2565 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 1.0639 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.54 |
| 35 day DMA | 69.6 |
| 50 day DMA | 70.56 |
| 100 day DMA | 68.4 |
| 150 day DMA | 68.75 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 64.48 | 64.05 |
| 12 day EMA | 64.78 | 64.51 | 64.36 |
| 20 day EMA | 65.73 | 65.67 | 65.7 |
| 35 day EMA | 67.55 | 67.63 | 67.76 |
| 50 day EMA | 70.17 | 70.33 | 70.53 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 63.96 | 63.49 |
| 12 day SMA | 63.67 | 63.61 | 63.6 |
| 20 day SMA | 64.54 | 64.74 | 65.06 |
| 35 day SMA | 69.6 | 69.92 | 70.26 |
| 50 day SMA | 70.56 | 70.67 | 70.82 |
| 100 day SMA | 68.4 | 68.37 | 68.34 |
| 150 day SMA | 68.75 | 68.78 | 68.81 |
| 200 day SMA | 68.03 | 68 | 67.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.