IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWX are 74.85 and 75.94

Daily Target 173.95
Daily Target 274.66
Daily Target 375.036666666667
Daily Target 475.75
Daily Target 576.13

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 30 July 2026 75.38 (3.02%) 74.51 74.32 - 75.41 0.8055 times
Wed 29 July 2026 73.17 (-1.04%) 73.74 72.88 - 74.48 0.9305 times
Tue 28 July 2026 73.94 (-0.66%) 73.43 73.33 - 74.26 1.2483 times
Mon 27 July 2026 74.43 (0.45%) 74.92 73.93 - 74.92 1.2982 times
Fri 24 July 2026 74.10 (0%) 74.43 74.00 - 74.68 0.6648 times
Fri 24 July 2026 74.10 (-0.28%) 74.43 74.00 - 74.68 0.6648 times
Thu 23 July 2026 74.31 (-1%) 74.20 73.93 - 74.64 1.1362 times
Wed 22 July 2026 75.06 (-0.03%) 75.05 75.00 - 75.28 0.7355 times
Tue 21 July 2026 75.08 (1.82%) 74.78 74.40 - 75.18 0.6068 times
Mon 20 July 2026 73.74 (-0.36%) 74.28 73.65 - 74.43 1.9095 times
Fri 17 July 2026 74.01 (-0.76%) 73.40 73.20 - 74.28 0.8934 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWX are 74.13 and 76.66

Weekly Target 172.03
Weekly Target 273.7
Weekly Target 374.556666666667
Weekly Target 476.23
Weekly Target 577.09

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 30 July 2026 75.38 (1.73%) 74.92 72.88 - 75.41 1.1784 times
Fri 24 July 2026 74.10 (0%) 74.43 74.00 - 74.68 0.1829 times
Fri 24 July 2026 74.10 (0.12%) 74.28 73.65 - 75.28 1.3904 times
Fri 17 July 2026 74.01 (-2.27%) 74.87 73.20 - 75.57 0.731 times
Fri 10 July 2026 75.73 (0.66%) 75.95 74.00 - 76.47 0.6779 times
Thu 02 July 2026 75.23 (0.29%) 75.17 74.39 - 76.20 1.4277 times
Fri 26 June 2026 75.01 (-2.71%) 77.43 74.46 - 77.57 0.7477 times
Thu 18 June 2026 77.10 (0.84%) 77.07 75.97 - 77.48 1.5069 times
Fri 12 June 2026 76.46 (3.44%) 74.79 73.28 - 76.72 0.9868 times
Fri 05 June 2026 73.92 (-3.37%) 76.50 73.70 - 77.58 1.1701 times
Fri 29 May 2026 76.50 (1.88%) 76.51 75.64 - 76.98 0.9883 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWX are 74.13 and 77.72

Monthly Target 171.32
Monthly Target 273.35
Monthly Target 374.91
Monthly Target 476.94
Monthly Target 578.5

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 30 July 2026 75.38 (-0.96%) 75.13 72.88 - 76.47 0.8722 times
Tue 30 June 2026 76.11 (-0.51%) 76.50 73.28 - 77.58 0.853 times
Fri 29 May 2026 76.50 (3.9%) 73.66 72.73 - 76.98 0.8013 times
Thu 30 April 2026 73.63 (7.54%) 69.30 67.67 - 75.08 1.3773 times
Tue 31 March 2026 68.47 (-8.03%) 72.69 65.99 - 73.49 1.659 times
Fri 27 February 2026 74.45 (5.19%) 70.67 70.30 - 74.92 1.1077 times
Fri 30 January 2026 70.78 (5.44%) 68.01 67.76 - 72.33 1.497 times
Wed 31 December 2025 67.13 (0.96%) 66.28 65.39 - 67.74 0.8278 times
Fri 28 November 2025 66.49 (0.21%) 65.67 64.01 - 67.50 0.4765 times
Fri 31 October 2025 66.35 (2.06%) 65.37 63.92 - 67.45 0.5282 times
Tue 30 September 2025 65.01 (3.62%) 62.00 61.89 - 65.26 0.5731 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci ACWX

DMA (daily moving average) of Ishares Msci ACWX

DMA period DMA value
5 day DMA 74.2
12 day DMA 74.33
20 day DMA 74.73
35 day DMA 75.23
50 day DMA 75.38
100 day DMA 73.58
150 day DMA 72.72
200 day DMA 71.11

EMA (exponential moving average) of Ishares Msci ACWX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3773.8774.22
12 day EMA74.4674.2974.49
20 day EMA74.6674.5874.73
35 day EMA74.9374.975
50 day EMA75.275.1975.27

SMA (simple moving average) of Ishares Msci ACWX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.273.9574.18
12 day SMA74.3374.3374.49
20 day SMA74.7374.7274.81
35 day SMA75.2375.1875.22
50 day SMA75.3875.3575.36
100 day SMA73.5873.5273.48
150 day SMA72.7272.6772.62
200 day SMA71.1171.0671.01
Back to top | Use Dark Theme