Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 39.79 and 41.06
| Daily Target 1 | 38.74 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.28 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.40 (3.27%) | 39.21 | 39.18 - 40.45 | 0.8384 times | Wed 29 July 2026 | 39.12 (-0.2%) | 39.39 | 39.12 - 39.90 | 1.1745 times | Tue 28 July 2026 | 39.20 (-2.54%) | 39.15 | 38.95 - 39.41 | 0.9411 times | Mon 27 July 2026 | 40.22 (-0.22%) | 40.78 | 40.15 - 41.00 | 1.6863 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 1.1406 times | Fri 24 July 2026 | 40.31 (0.52%) | 39.62 | 39.62 - 40.47 | 1.1406 times | Thu 23 July 2026 | 40.10 (-1.09%) | 40.25 | 39.91 - 40.37 | 0.728 times | Wed 22 July 2026 | 40.54 (0.32%) | 40.37 | 40.37 - 40.67 | 0.7371 times | Tue 21 July 2026 | 40.41 (5.51%) | 39.75 | 39.45 - 40.45 | 0.9457 times | Mon 20 July 2026 | 38.30 (-0.26%) | 38.70 | 38.28 - 38.83 | 0.6677 times | Fri 17 July 2026 | 38.40 (-3.59%) | 38.25 | 37.92 - 38.65 | 1.1289 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.65 and 40.7
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.40 (0.22%) | 40.78 | 38.95 - 41.00 | 0.7771 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.191 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.7066 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.9253 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.7379 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.0758 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.0724 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.9714 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.96 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.5825 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 1.0506 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 39.13 and 42.28
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.40 (6.2%) | 37.85 | 37.85 - 41.00 | 0.7607 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.3238 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9679 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.4027 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.8524 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4997 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.618 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6518 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4215 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5014 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.4859 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.26 |
| 100 day DMA | 35.65 |
| 150 day DMA | 34.49 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.61 | 39.85 |
| 12 day EMA | 39.82 | 39.71 | 39.82 |
| 20 day EMA | 39.69 | 39.61 | 39.66 |
| 35 day EMA | 39.46 | 39.4 | 39.42 |
| 50 day EMA | 39.14 | 39.09 | 39.09 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.83 | 40.03 |
| 12 day SMA | 39.76 | 39.78 | 39.87 |
| 20 day SMA | 39.81 | 39.74 | 39.71 |
| 35 day SMA | 39.42 | 39.36 | 39.35 |
| 50 day SMA | 39.26 | 39.19 | 39.15 |
| 100 day SMA | 35.65 | 35.57 | 35.49 |
| 150 day SMA | 34.49 | 34.42 | 34.35 |
| 200 day SMA | 32.49 | 32.41 | 32.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.