Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 29.63 and 30.41
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.763333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.54 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.99 (2.85%) | 29.26 | 29.26 - 30.04 | 1.2057 times | Mon 30 March 2026 | 29.16 (-0.38%) | 29.36 | 29.04 - 29.49 | 0.5465 times | Fri 27 March 2026 | 29.27 (-1.21%) | 29.65 | 29.24 - 29.71 | 0.7037 times | Thu 26 March 2026 | 29.63 (-2.76%) | 29.89 | 29.63 - 30.41 | 0.9566 times | Wed 25 March 2026 | 30.47 (2.18%) | 30.42 | 30.22 - 30.52 | 0.8362 times | Tue 24 March 2026 | 29.82 (0.03%) | 29.44 | 29.42 - 29.92 | 1.055 times | Mon 23 March 2026 | 29.81 (0.91%) | 29.79 | 29.63 - 30.30 | 1.6927 times | Fri 20 March 2026 | 29.54 (-1.73%) | 29.31 | 29.31 - 30.36 | 1.2909 times | Thu 19 March 2026 | 30.06 (-1.64%) | 29.79 | 29.50 - 30.17 | 0.5348 times | Tue 17 March 2026 | 30.56 (0.56%) | 30.62 | 30.56 - 30.89 | 1.1779 times | Mon 16 March 2026 | 30.39 (1.5%) | 30.39 | 30.20 - 30.63 | 0.6445 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 29.52 and 30.52
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.99 (2.46%) | 29.36 | 29.04 - 30.04 | 0.3961 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.1854 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.8246 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.2753 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.8448 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.8006 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.7272 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.3128 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 0.9656 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.6677 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 0.4459 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 26.88 and 32.15
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.2848 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.8497 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7622 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8039 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.5199 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.6184 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5993 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6818 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9603 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 0.9197 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.0603 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.6 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.19 |
| 100 day DMA | 30.12 |
| 150 day DMA | 28.68 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.55 | 29.74 |
| 12 day EMA | 30.13 | 30.15 | 30.33 |
| 20 day EMA | 30.71 | 30.79 | 30.96 |
| 35 day EMA | 31.12 | 31.19 | 31.31 |
| 50 day EMA | 31.81 | 31.88 | 31.99 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.67 | 29.8 |
| 12 day SMA | 29.89 | 29.91 | 30.08 |
| 20 day SMA | 30.6 | 30.81 | 31.13 |
| 35 day SMA | 32.74 | 32.86 | 32.95 |
| 50 day SMA | 32.19 | 32.2 | 32.23 |
| 100 day SMA | 30.12 | 30.06 | 30.02 |
| 150 day SMA | 28.68 | 28.65 | 28.63 |
| 200 day SMA | 27.27 | 27.23 | 27.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.