Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 83.45 and 87.84
| Daily Target 1 | 82.71 |
| Daily Target 2 | 84.19 |
| Daily Target 3 | 87.096666666667 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 91.49 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 85.68 (-1.59%) | 86.92 | 85.61 - 90.00 | 0.8086 times | Mon 18 May 2026 | 87.06 (5.14%) | 82.57 | 81.79 - 87.24 | 1.0149 times | Fri 15 May 2026 | 82.80 (2.16%) | 81.20 | 80.01 - 83.84 | 0.6456 times | Thu 14 May 2026 | 81.05 (3.64%) | 79.13 | 77.50 - 82.50 | 1.1035 times | Wed 13 May 2026 | 78.20 (-1.09%) | 78.46 | 77.45 - 80.09 | 0.9556 times | Tue 12 May 2026 | 79.06 (-3.22%) | 81.87 | 78.03 - 82.79 | 0.4297 times | Mon 11 May 2026 | 81.69 (-2.63%) | 82.96 | 81.13 - 84.70 | 1.0115 times | Fri 08 May 2026 | 83.90 (3.73%) | 80.33 | 78.54 - 83.97 | 1.6225 times | Thu 07 May 2026 | 80.88 (4.43%) | 79.96 | 79.96 - 83.00 | 1.6007 times | Wed 06 May 2026 | 77.45 (0.01%) | 76.50 | 75.50 - 78.15 | 0.8075 times | Wed 06 May 2026 | 77.44 (-0.4%) | 76.50 | 75.50 - 78.15 | 1.2858 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 83.74 and 91.95
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 85.823333333333 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 85.68 (3.48%) | 82.57 | 81.79 - 90.00 | 0.3329 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.7568 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.7358 times | Wed 06 May 2026 | 77.44 (2.19%) | 75.64 | 75.50 - 78.47 | 0.5558 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.8836 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.1593 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.7331 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.4894 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 1.1277 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.2256 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5954 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 80.35 and 95.34
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 83.563333333333 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 85.68 (16.33%) | 75.50 | 75.01 - 90.00 | 0.5763 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.233 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1816 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1415 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7588 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9414 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5295 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8235 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0705 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7439 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3168 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 81.08 |
| 20 day DMA | 79.01 |
| 35 day DMA | 76.56 |
| 50 day DMA | 77.12 |
| 100 day DMA | 81.1 |
| 150 day DMA | 82.84 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 82.99 | 80.95 |
| 12 day EMA | 81.47 | 80.71 | 79.55 |
| 20 day EMA | 79.86 | 79.25 | 78.43 |
| 35 day EMA | 78.69 | 78.28 | 77.76 |
| 50 day EMA | 77.61 | 77.28 | 76.88 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 81.63 | 80.56 |
| 12 day SMA | 81.08 | 80.38 | 79.44 |
| 20 day SMA | 79.01 | 78.66 | 78.19 |
| 35 day SMA | 76.56 | 76.36 | 76.03 |
| 50 day SMA | 77.12 | 77.02 | 76.87 |
| 100 day SMA | 81.1 | 81.13 | 81.17 |
| 150 day SMA | 82.84 | 82.87 | 82.89 |
| 200 day SMA | 85.07 | 85.12 | 85.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.