Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 135.67 and 140.97
| Daily Target 1 | 131.72 |
| Daily Target 2 | 134.32 |
| Daily Target 3 | 137.02333333333 |
| Daily Target 4 | 139.62 |
| Daily Target 5 | 142.32 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.91 (0.51%) | 135.80 | 134.43 - 139.73 | 1.328 times | Tue 28 July 2026 | 136.21 (-0.88%) | 136.26 | 129.02 - 136.87 | 1.0892 times | Mon 27 July 2026 | 137.42 (-0.78%) | 140.00 | 137.01 - 142.10 | 0.4707 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.8141 times | Fri 24 July 2026 | 138.50 (1.76%) | 138.26 | 136.13 - 140.18 | 0.8141 times | Thu 23 July 2026 | 136.10 (-0.4%) | 138.62 | 133.79 - 139.25 | 1.7468 times | Wed 22 July 2026 | 136.65 (-3.57%) | 141.36 | 135.36 - 143.98 | 0.935 times | Tue 21 July 2026 | 141.71 (-4.51%) | 148.00 | 138.50 - 148.69 | 0.9708 times | Mon 20 July 2026 | 148.41 (-0.6%) | 149.36 | 147.70 - 153.93 | 1.0927 times | Fri 17 July 2026 | 149.30 (1.08%) | 145.66 | 141.00 - 153.44 | 0.7386 times | Thu 16 July 2026 | 147.70 (-2.09%) | 150.91 | 146.96 - 156.07 | 0.7802 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 126.43 and 139.51
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 129.92 |
| Weekly Target 3 | 136.01 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 149.09 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.91 (-1.15%) | 140.00 | 129.02 - 142.10 | 0.5159 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.1454 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.9931 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.9714 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.9509 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.894 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.573 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.8803 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.2933 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.7827 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 2.2241 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 132.97 and 160.95
| Monthly Target 1 | 113 |
| Monthly Target 2 | 124.95 |
| Monthly Target 3 | 140.97666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.91 (0.34%) | 135.82 | 129.02 - 157.00 | 0.8242 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1979 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1995 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2645 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2118 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1708 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7782 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9655 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.543 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8446 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.098 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 137.51 |
| 12 day DMA | 141.52 |
| 20 day DMA | 143.26 |
| 35 day DMA | 133.82 |
| 50 day DMA | 126.4 |
| 100 day DMA | 101.71 |
| 150 day DMA | 96.22 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.59 | 137.93 | 138.79 |
| 12 day EMA | 139.36 | 139.8 | 140.45 |
| 20 day EMA | 138.19 | 138.33 | 138.55 |
| 35 day EMA | 131.95 | 131.66 | 131.39 |
| 50 day EMA | 123.83 | 123.3 | 122.77 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.51 | 137.35 | 137.43 |
| 12 day SMA | 141.52 | 143 | 143.28 |
| 20 day SMA | 143.26 | 143.44 | 143.45 |
| 35 day SMA | 133.82 | 133.34 | 132.78 |
| 50 day SMA | 126.4 | 125.4 | 124.33 |
| 100 day SMA | 101.71 | 101.14 | 100.49 |
| 150 day SMA | 96.22 | 95.92 | 95.61 |
| 200 day SMA | 93.75 | 93.51 | 93.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.