Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 186.73 and 195.74
| Daily Target 1 | 179.47 |
| Daily Target 2 | 184.97 |
| Daily Target 3 | 188.48 |
| Daily Target 4 | 193.98 |
| Daily Target 5 | 197.49 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.47 (2.16%) | 185.24 | 182.98 - 191.99 | 0.6931 times | Mon 14 September 2026 | 186.45 (11.98%) | 172.80 | 170.22 - 189.72 | 1.9067 times | Fri 11 September 2026 | 166.50 (-2.69%) | 170.67 | 166.17 - 175.04 | 0.784 times | Thu 10 September 2026 | 171.11 (-0.94%) | 172.78 | 169.39 - 179.44 | 1.3075 times | Wed 09 September 2026 | 172.74 (3.07%) | 169.00 | 168.01 - 173.74 | 0.9778 times | Tue 08 September 2026 | 167.60 (-1.73%) | 168.86 | 165.74 - 169.88 | 0.7322 times | Fri 04 September 2026 | 170.55 (0.08%) | 170.50 | 167.47 - 172.95 | 0.3676 times | Thu 03 September 2026 | 170.42 (4.46%) | 167.71 | 163.50 - 170.62 | 0.9495 times | Wed 02 September 2026 | 163.15 (-1.97%) | 166.52 | 157.73 - 168.00 | 1.0726 times | Tue 01 September 2026 | 166.43 (-3.82%) | 170.00 | 162.01 - 172.93 | 1.2089 times | Mon 31 August 2026 | 173.04 (4.1%) | 164.83 | 164.50 - 174.08 | 1.3514 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 180.35 and 202.12
| Weekly Target 1 | 162.46 |
| Weekly Target 2 | 176.46 |
| Weekly Target 3 | 184.22666666667 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.47 (14.4%) | 172.80 | 170.22 - 191.99 | 0.7153 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 1.046 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.3619 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.5777 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.8357 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.9037 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.6841 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.8729 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.1281 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.8747 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.8556 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 174.1 and 208.36
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 180.06333333333 |
| Monthly Target 4 | 202.4 |
| Monthly Target 5 | 214.32 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.47 (10.07%) | 170.00 | 157.73 - 191.99 | 0.5974 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1667 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8703 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1329 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1344 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1959 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1461 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1072 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.736 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9131 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5136 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 172.06 |
| 20 day DMA | 159.4 |
| 35 day DMA | 153.31 |
| 50 day DMA | 150.39 |
| 100 day DMA | 127.55 |
| 150 day DMA | 110.61 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.88 | 174.58 | 168.65 |
| 12 day EMA | 171.16 | 167.65 | 164.23 |
| 20 day EMA | 164.84 | 162.14 | 159.58 |
| 35 day EMA | 158.01 | 156.1 | 154.31 |
| 50 day EMA | 152.56 | 151.01 | 149.56 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 172.88 | 169.7 |
| 12 day SMA | 172.06 | 170.59 | 166.26 |
| 20 day SMA | 159.4 | 157.04 | 155.09 |
| 35 day SMA | 153.31 | 151.79 | 150.42 |
| 50 day SMA | 150.39 | 149.55 | 148.79 |
| 100 day SMA | 127.55 | 126.41 | 125.3 |
| 150 day SMA | 110.61 | 109.93 | 109.28 |
| 200 day SMA | 105.06 | 104.51 | 103.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.