LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 17.03 and 18.05

Daily Target 116.2
Daily Target 216.84
Daily Target 317.22
Daily Target 417.86
Daily Target 518.24

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (2.46%) 16.95 16.58 - 17.60 1.1563 times
Thu 02 April 2026 17.06 (-3.62%) 17.01 16.04 - 17.41 1.1281 times
Wed 01 April 2026 17.70 (2.31%) 17.54 17.37 - 17.96 0.7259 times
Tue 31 March 2026 17.30 (4.15%) 16.92 16.67 - 17.59 0.9954 times
Mon 30 March 2026 16.61 (-1.54%) 17.03 16.49 - 17.16 1.095 times
Fri 27 March 2026 16.87 (-7.1%) 17.92 16.72 - 18.27 1.1811 times
Thu 26 March 2026 18.16 (-2.26%) 18.47 17.91 - 18.66 0.7892 times
Wed 25 March 2026 18.58 (2.26%) 18.36 17.87 - 18.93 0.9702 times
Tue 24 March 2026 18.17 (0.44%) 17.83 17.50 - 18.80 0.748 times
Mon 23 March 2026 18.09 (5.17%) 18.09 17.88 - 18.49 1.2107 times
Fri 20 March 2026 17.20 (-2.44%) 17.64 17.11 - 17.83 0.5185 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 17.03 and 18.05

Weekly Target 116.2
Weekly Target 216.84
Weekly Target 317.22
Weekly Target 417.86
Weekly Target 518.24

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (2.46%) 16.95 16.58 - 17.60 0.2508 times
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.8555 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 1.0627 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.9216 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 17.86 1.2089 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.5222 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.5255 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.2149 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1966 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.2413 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.9631 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 15.8 and 17.72

Monthly Target 115.24
Monthly Target 216.36
Monthly Target 317.16
Monthly Target 418.28
Monthly Target 519.08

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (1.04%) 17.54 16.04 - 17.96 0.1958 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.55 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.8416 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.5147 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.8745 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6253 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.797 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.9807 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.9687 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6518 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.5832 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.57
20 day DMA 17.5
35 day DMA 18.6
50 day DMA 18.34
100 day DMA 15.97
150 day DMA 14.92
200 day DMA 14.37

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3117.44
12 day EMA17.5217.5317.61
20 day EMA17.7217.7417.81
35 day EMA17.817.8217.87
50 day EMA18.0818.118.14

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1117.33
12 day SMA17.5717.617.59
20 day SMA17.517.5517.65
35 day SMA18.618.6818.77
50 day SMA18.3418.3118.29
100 day SMA15.9715.9215.87
150 day SMA14.9214.914.89
200 day SMA14.3714.3314.3
Back to top | Use Dark Theme