CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.57 and 2.71

Daily Target 12.46
Daily Target 22.53
Daily Target 32.5966666666667
Daily Target 42.67
Daily Target 52.74

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Thu 02 April 2026 2.61 (1.56%) 2.59 2.52 - 2.66 0.2104 times
Wed 01 April 2026 2.57 (-0.39%) 2.64 2.55 - 2.64 0.6613 times
Tue 31 March 2026 2.58 (1.57%) 2.59 2.55 - 2.61 1.7435 times
Mon 30 March 2026 2.54 (-3.79%) 2.61 2.45 - 2.63 1.9294 times
Fri 27 March 2026 2.64 (-2.94%) 2.74 2.59 - 2.74 1.6506 times
Thu 26 March 2026 2.72 (0.74%) 2.67 2.67 - 2.73 0.4236 times
Wed 25 March 2026 2.70 (-1.1%) 2.72 2.67 - 2.77 2.0824 times
Tue 24 March 2026 2.73 (0.74%) 2.75 2.67 - 2.78 0.8936 times
Mon 23 March 2026 2.71 (1.5%) 2.69 2.65 - 2.74 0.1804 times
Fri 20 March 2026 2.67 (-1.11%) 2.69 2.63 - 2.71 0.2247 times
Thu 19 March 2026 2.70 (0.37%) 2.66 2.66 - 2.70 0.1874 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.51 and 2.72

Weekly Target 12.36
Weekly Target 22.49
Weekly Target 32.5733333333333
Weekly Target 42.7
Weekly Target 52.78

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.0969 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.2625 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2433 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.5877 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4122 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.1048 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.9228 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.3925 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 1.7605 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.217 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.7354 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.5 and 2.64

Monthly Target 12.46
Monthly Target 22.53
Monthly Target 32.5966666666667
Monthly Target 42.67
Monthly Target 52.74

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 02 April 2026 2.61 (1.16%) 2.64 2.52 - 2.66 0.0413 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6657 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.2554 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.7178 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7713 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.373 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.8104 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1453 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7526 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4671 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3497 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.66
20 day DMA 2.74
35 day DMA 2.83
50 day DMA 2.87
100 day DMA 2.81
150 day DMA 2.85
200 day DMA 2.86

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.62
12 day EMA2.652.662.68
20 day EMA2.72.712.73
35 day EMA2.792.82.81
50 day EMA2.852.862.87

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.64
12 day SMA2.662.662.68
20 day SMA2.742.752.77
35 day SMA2.832.842.86
50 day SMA2.872.882.89
100 day SMA2.812.812.81
150 day SMA2.852.852.85
200 day SMA2.862.872.87
Back to top | Use Dark Theme