Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.34 and 8.5
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.3733333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.53 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.38 (0.6%) | 8.29 | 8.29 - 8.45 | 1.1915 times | Mon 14 September 2026 | 8.33 (-0.95%) | 8.32 | 8.25 - 8.38 | 0.8849 times | Fri 11 September 2026 | 8.41 (1.08%) | 8.49 | 8.32 - 8.54 | 1.1805 times | Thu 10 September 2026 | 8.32 (0.24%) | 8.29 | 8.25 - 8.39 | 0.9619 times | Wed 09 September 2026 | 8.30 (-0.12%) | 8.33 | 8.10 - 8.51 | 0.8381 times | Tue 08 September 2026 | 8.31 (-2.81%) | 8.55 | 8.22 - 8.58 | 0.9311 times | Fri 04 September 2026 | 8.55 (3.14%) | 8.35 | 8.35 - 8.64 | 1.1043 times | Thu 03 September 2026 | 8.29 (-0.36%) | 8.33 | 8.17 - 8.41 | 1.4145 times | Wed 02 September 2026 | 8.32 (3.1%) | 8.14 | 8.08 - 8.37 | 0.6776 times | Tue 01 September 2026 | 8.07 (-0.62%) | 8.00 | 8.00 - 8.15 | 0.8157 times | Mon 31 August 2026 | 8.12 (0.74%) | 8.06 | 7.97 - 8.19 | 1.0729 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.32 and 8.52
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.38 (-0.36%) | 8.32 | 8.25 - 8.45 | 0.4829 times | Fri 11 September 2026 | 8.41 (-1.64%) | 8.55 | 8.10 - 8.58 | 0.9096 times | Fri 04 September 2026 | 8.55 (6.08%) | 8.06 | 7.97 - 8.64 | 1.1825 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.2107 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.2347 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.6828 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 1.0841 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.9478 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.2361 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 1.0287 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 1.0678 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.19 and 8.83
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.38 (3.2%) | 8.00 | 8.00 - 8.64 | 0.361 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.848 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7695 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.238 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3741 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9248 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.3695 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2632 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.272 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5798 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6759 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.34 | 8.34 |
| 12 day EMA | 8.27 | 8.25 | 8.24 |
| 20 day EMA | 8.14 | 8.11 | 8.09 |
| 35 day EMA | 7.92 | 7.89 | 7.86 |
| 50 day EMA | 7.66 | 7.63 | 7.6 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.33 | 8.38 |
| 12 day SMA | 8.29 | 8.25 | 8.21 |
| 20 day SMA | 8.18 | 8.15 | 8.1 |
| 35 day SMA | 7.86 | 7.83 | 7.81 |
| 50 day SMA | 7.68 | 7.65 | 7.62 |
| 100 day SMA | 7.63 | 7.62 | 7.6 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.63 | 7.62 | 7.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.