Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.12 and 7.5
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.56 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.29 (2.1%) | 6.99 | 6.94 - 7.32 | 1.1421 times | Wed 01 April 2026 | 7.14 (0.85%) | 7.14 | 7.05 - 7.24 | 1.0251 times | Tue 31 March 2026 | 7.08 (2.91%) | 6.92 | 6.77 - 7.10 | 0.8282 times | Mon 30 March 2026 | 6.88 (1.62%) | 6.84 | 6.73 - 6.97 | 1.0002 times | Fri 27 March 2026 | 6.77 (-1.02%) | 6.75 | 6.70 - 6.83 | 0.8465 times | Thu 26 March 2026 | 6.84 (-1.72%) | 6.89 | 6.82 - 7.04 | 0.8142 times | Wed 25 March 2026 | 6.96 (-2.25%) | 7.23 | 6.91 - 7.29 | 0.8777 times | Tue 24 March 2026 | 7.12 (2.59%) | 6.85 | 6.83 - 7.19 | 1.3318 times | Mon 23 March 2026 | 6.94 (2.36%) | 6.82 | 6.76 - 7.00 | 1.2207 times | Fri 20 March 2026 | 6.78 (-4.24%) | 7.09 | 6.70 - 7.17 | 0.9134 times | Thu 19 March 2026 | 7.08 (2.02%) | 6.86 | 6.74 - 7.14 | 0.8854 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.01 and 7.6
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.7681 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 0.9787 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.8539 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.743 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.0579 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.0329 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.8281 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2159 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.2681 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.2533 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.2928 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.12 and 7.5
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.29 (2.97%) | 7.14 | 6.94 - 7.32 | 0.1674 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 2.0031 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.8477 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.8606 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.8481 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.9887 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4868 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5709 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6711 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5557 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.7523 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.32 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.49 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.01 | 6.95 |
| 12 day EMA | 7.15 | 7.12 | 7.12 |
| 20 day EMA | 7.36 | 7.37 | 7.39 |
| 35 day EMA | 7.57 | 7.59 | 7.62 |
| 50 day EMA | 7.91 | 7.94 | 7.97 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.94 | 6.91 |
| 12 day SMA | 6.99 | 6.96 | 6.93 |
| 20 day SMA | 7.32 | 7.41 | 7.52 |
| 35 day SMA | 8.03 | 8.08 | 8.13 |
| 50 day SMA | 8.13 | 8.12 | 8.11 |
| 100 day SMA | 7.49 | 7.46 | 7.44 |
| 150 day SMA | 6.7 | 6.69 | 6.68 |
| 200 day SMA | 6.28 | 6.26 | 6.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.