NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 2.9 and 3.33

Daily Target 12.54
Daily Target 22.82
Daily Target 32.9733333333333
Daily Target 43.25
Daily Target 53.4

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Mon 30 March 2026 3.09 (16.6%) 2.92 2.70 - 3.13 2.1825 times
Fri 27 March 2026 2.65 (20.45%) 2.23 2.10 - 2.90 5.1178 times
Thu 26 March 2026 2.20 (-7.56%) 2.40 2.19 - 2.43 0.2142 times
Wed 25 March 2026 2.38 (-4.8%) 2.43 2.35 - 2.55 0.3499 times
Tue 24 March 2026 2.50 (2.88%) 2.44 2.25 - 2.64 0.3402 times
Mon 23 March 2026 2.43 (-2.41%) 2.61 2.40 - 2.62 0.3341 times
Fri 20 March 2026 2.49 (3.75%) 2.40 2.38 - 2.56 0.2899 times
Thu 19 March 2026 2.40 (-15.19%) 2.84 2.40 - 2.84 0.2731 times
Tue 17 March 2026 2.83 (0%) 2.85 2.82 - 2.99 0.387 times
Mon 16 March 2026 2.83 (-3.08%) 2.97 2.82 - 3.05 0.5112 times
Fri 13 March 2026 2.92 (-1.02%) 2.97 2.90 - 3.00 0.2459 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 2.9 and 3.33

Weekly Target 12.54
Weekly Target 22.82
Weekly Target 32.9733333333333
Weekly Target 43.25
Weekly Target 53.4

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Mon 30 March 2026 3.09 (16.6%) 2.92 2.70 - 3.13 1.0297 times
Fri 27 March 2026 2.65 (6.43%) 2.61 2.10 - 2.90 2.9989 times
Fri 20 March 2026 2.49 (-14.73%) 2.97 2.38 - 3.05 0.6894 times
Fri 13 March 2026 2.92 (-1.68%) 2.94 2.81 - 3.04 0.5673 times
Fri 06 March 2026 2.97 (3.48%) 2.94 2.81 - 3.60 2.0435 times
Fri 27 February 2026 2.87 (-4.65%) 2.96 2.70 - 3.03 0.5211 times
Fri 20 February 2026 3.01 (-0.33%) 3.05 2.95 - 3.17 0.4188 times
Fri 13 February 2026 3.02 (0%) 2.92 2.91 - 3.08 0.1189 times
Fri 13 February 2026 3.02 (-1.31%) 3.12 2.87 - 3.19 0.7818 times
Fri 06 February 2026 3.06 (1.32%) 3.00 2.92 - 3.37 0.8305 times
Fri 30 January 2026 3.02 (-7.08%) 3.27 3.02 - 3.36 0.613 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 2.6 and 4.1

Monthly Target 11.43
Monthly Target 22.26
Monthly Target 32.93
Monthly Target 43.76
Monthly Target 54.43

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Mon 30 March 2026 3.09 (7.67%) 2.94 2.10 - 3.60 1.9136 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.6974 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 1.096 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.2143 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.591 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.9082 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.4594 times
Fri 29 August 2025 3.83 (5.51%) 3.75 3.21 - 4.17 0.3936 times
Thu 31 July 2025 3.63 (3.42%) 3.59 3.38 - 4.29 0.6036 times
Mon 30 June 2025 3.51 (71.22%) 2.07 2.06 - 4.20 1.1228 times
Fri 30 May 2025 2.05 (9.63%) 1.88 1.50 - 3.14 6.4987 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.64
20 day DMA 2.77
35 day DMA 2.87
50 day DMA 2.96
100 day DMA 3.38
150 day DMA 3.49
200 day DMA 3.55

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.482.39
12 day EMA2.662.582.57
20 day EMA2.742.72.71
35 day EMA2.842.832.84
50 day EMA2.962.952.96

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.432.4
12 day SMA2.642.632.65
20 day SMA2.772.772.78
35 day SMA2.872.862.88
50 day SMA2.962.962.98
100 day SMA3.383.43.42
150 day SMA3.493.493.5
200 day SMA3.553.563.56
Back to top | Use Dark Theme