NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 2.29 and 2.43

Daily Target 12.26
Daily Target 22.31
Daily Target 32.3966666666667
Daily Target 42.45
Daily Target 52.54

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.37 (-1.66%) 2.43 2.34 - 2.48 0.3343 times
Mon 18 May 2026 2.41 (-0.41%) 2.59 2.35 - 2.59 0.532 times
Fri 15 May 2026 2.42 (-6.2%) 2.40 2.40 - 2.57 1.4262 times
Thu 14 May 2026 2.58 (2.79%) 2.48 2.41 - 2.58 1.4791 times
Wed 13 May 2026 2.51 (0.4%) 2.44 2.35 - 2.69 1.4039 times
Tue 12 May 2026 2.50 (0.81%) 2.57 2.44 - 2.60 1.1671 times
Mon 11 May 2026 2.48 (-2.75%) 2.58 2.44 - 2.75 1.39 times
Fri 08 May 2026 2.55 (-3.41%) 2.51 2.47 - 2.57 0.4318 times
Thu 07 May 2026 2.64 (1.54%) 2.57 2.47 - 2.70 0.9025 times
Wed 06 May 2026 2.60 (0%) 2.67 2.58 - 2.67 0.9331 times
Wed 06 May 2026 2.60 (-1.14%) 2.67 2.58 - 2.67 0.9331 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 2.23 and 2.48

Weekly Target 12.18
Weekly Target 22.28
Weekly Target 32.4333333333333
Weekly Target 42.53
Weekly Target 52.68

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.37 (-2.07%) 2.59 2.34 - 2.59 0.0947 times
Fri 15 May 2026 2.42 (-5.1%) 2.58 2.35 - 2.75 0.7506 times
Fri 08 May 2026 2.55 (-1.92%) 2.67 2.47 - 2.70 0.2479 times
Wed 06 May 2026 2.60 (-5.45%) 2.61 2.55 - 2.79 0.2896 times
Fri 01 May 2026 2.75 (5.36%) 2.67 2.50 - 2.80 0.521 times
Fri 24 April 2026 2.61 (-12.71%) 3.00 2.50 - 3.19 1.6821 times
Fri 17 April 2026 2.99 (1.01%) 2.95 2.76 - 3.11 0.5369 times
Fri 10 April 2026 2.96 (-17.09%) 3.63 2.90 - 4.09 1.6949 times
Thu 02 April 2026 3.57 (34.72%) 2.92 2.70 - 3.97 1.9864 times
Fri 27 March 2026 2.65 (6.43%) 2.61 2.10 - 2.90 2.1959 times
Fri 20 March 2026 2.49 (-14.73%) 2.97 2.38 - 3.05 0.5048 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 2.13 and 2.59

Monthly Target 12.04
Monthly Target 22.21
Monthly Target 32.5033333333333
Monthly Target 42.67
Monthly Target 52.96

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.37 (-9.54%) 2.61 2.34 - 2.80 0.4985 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.7534 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.8524 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.6465 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 1.016 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.1257 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.5479 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.7689 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.4259 times
Fri 29 August 2025 3.83 (5.51%) 3.75 3.21 - 4.17 0.3649 times
Thu 31 July 2025 3.63 (3.42%) 3.59 3.38 - 4.29 0.5595 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.52
20 day DMA 2.57
35 day DMA 2.82
50 day DMA 2.79
100 day DMA 2.98
150 day DMA 3.29
200 day DMA 3.39

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.482.51
12 day EMA2.512.542.56
20 day EMA2.582.62.62
35 day EMA2.672.692.71
50 day EMA2.772.792.81

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.482.5
12 day SMA2.522.552.58
20 day SMA2.572.582.61
35 day SMA2.822.852.87
50 day SMA2.792.82.82
100 day SMA2.9833.02
150 day SMA3.293.293.3
200 day SMA3.393.43.4
Back to top | Use Dark Theme