Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.65 and 1.96
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 2.01 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.80 (19.21%) | 1.55 | 1.50 - 1.81 | 3.0481 times | Mon 14 September 2026 | 1.51 (6.34%) | 1.50 | 1.42 - 1.55 | 0.9838 times | Fri 11 September 2026 | 1.42 (-2.74%) | 1.50 | 1.41 - 1.51 | 0.713 times | Thu 10 September 2026 | 1.46 (1.39%) | 1.43 | 1.40 - 1.47 | 0.3829 times | Wed 09 September 2026 | 1.44 (-3.36%) | 1.53 | 1.42 - 1.53 | 1.1488 times | Tue 08 September 2026 | 1.49 (5.67%) | 1.43 | 1.42 - 1.52 | 1.0642 times | Fri 04 September 2026 | 1.41 (0.71%) | 1.41 | 1.36 - 1.44 | 0.586 times | Thu 03 September 2026 | 1.40 (-3.45%) | 1.48 | 1.38 - 1.54 | 0.6114 times | Wed 02 September 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.49 | 0.6558 times | Tue 01 September 2026 | 1.40 (-2.1%) | 1.37 | 1.30 - 1.42 | 0.8061 times | Mon 31 August 2026 | 1.43 (-8.92%) | 1.46 | 1.41 - 1.58 | 1.6798 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.61 and 2
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.80 (26.76%) | 1.50 | 1.42 - 1.81 | 0.5948 times | Fri 11 September 2026 | 1.42 (0.71%) | 1.43 | 1.40 - 1.53 | 0.4881 times | Fri 04 September 2026 | 1.41 (-10.19%) | 1.46 | 1.30 - 1.58 | 0.6401 times | Fri 28 August 2026 | 1.57 (17.16%) | 1.31 | 0.90 - 1.61 | 3.1824 times | Fri 21 August 2026 | 1.34 (-8.22%) | 1.53 | 1.21 - 1.55 | 1.348 times | Fri 14 August 2026 | 1.46 (-12.57%) | 1.65 | 1.46 - 1.65 | 0.7112 times | Fri 07 August 2026 | 1.67 (3.09%) | 1.64 | 1.59 - 1.80 | 0.913 times | Fri 31 July 2026 | 1.62 (-7.43%) | 1.73 | 1.61 - 1.84 | 0.5284 times | Fri 24 July 2026 | 1.75 (0%) | 1.89 | 1.74 - 1.89 | 0.1557 times | Fri 24 July 2026 | 1.75 (-9.79%) | 1.93 | 1.74 - 2.02 | 1.4384 times | Fri 17 July 2026 | 1.94 (-8.06%) | 2.13 | 1.61 - 2.13 | 2.9479 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.55 and 2.06
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.80 (25.87%) | 1.37 | 1.30 - 1.81 | 0.3643 times | Mon 31 August 2026 | 1.43 (-11.73%) | 1.64 | 0.90 - 1.80 | 1.5813 times | Fri 31 July 2026 | 1.62 (-24.3%) | 2.08 | 1.61 - 2.19 | 1.4124 times | Tue 30 June 2026 | 2.14 (-1.83%) | 2.20 | 1.80 - 2.60 | 1.2136 times | Fri 29 May 2026 | 2.18 (-16.79%) | 2.61 | 2.04 - 2.80 | 0.532 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.3427 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.4185 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.4951 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.778 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.862 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4196 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.46 | 1.44 |
| 12 day EMA | 1.5 | 1.44 | 1.43 |
| 20 day EMA | 1.49 | 1.46 | 1.46 |
| 35 day EMA | 1.55 | 1.54 | 1.54 |
| 50 day EMA | 1.64 | 1.63 | 1.64 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.46 | 1.44 |
| 12 day SMA | 1.48 | 1.45 | 1.42 |
| 20 day SMA | 1.42 | 1.4 | 1.4 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.62 | 1.62 | 1.63 |
| 100 day SMA | 1.97 | 1.97 | 1.99 |
| 150 day SMA | 2.29 | 2.3 | 2.31 |
| 200 day SMA | 2.59 | 2.6 | 2.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.