Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 47.23 and 49.36
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 51.09 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.41 (-5.71%) | 50.30 | 48.17 - 50.30 | 0.4725 times | Mon 06 April 2026 | 51.34 (0.96%) | 50.30 | 50.10 - 51.38 | 0.5625 times | Thu 02 April 2026 | 50.85 (-0.72%) | 50.94 | 49.81 - 51.79 | 0.8092 times | Wed 01 April 2026 | 51.22 (-1.02%) | 51.33 | 51.03 - 52.17 | 0.8294 times | Tue 31 March 2026 | 51.75 (2.45%) | 51.56 | 50.56 - 52.29 | 1.0177 times | Mon 30 March 2026 | 50.51 (-0.79%) | 51.69 | 49.98 - 51.89 | 1.3423 times | Fri 27 March 2026 | 50.91 (-1.93%) | 51.65 | 50.79 - 52.27 | 0.7848 times | Thu 26 March 2026 | 51.91 (-0.4%) | 51.62 | 51.51 - 52.85 | 0.9922 times | Wed 25 March 2026 | 52.12 (-1.55%) | 52.50 | 49.60 - 53.60 | 1.8914 times | Tue 24 March 2026 | 52.94 (-0.47%) | 53.04 | 52.25 - 53.67 | 1.2982 times | Mon 23 March 2026 | 53.19 (4.03%) | 52.79 | 51.99 - 53.56 | 1.0457 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 46.69 and 49.9
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 49.32 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.41 (-4.8%) | 50.30 | 48.17 - 51.38 | 0.3663 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.4154 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 2.1281 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.7919 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.2973 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.9929 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.8652 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6849 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3473 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.1106 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.528 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 46.29 and 50.29
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.41 (-6.45%) | 51.33 | 48.17 - 52.17 | 0.1805 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1534 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8654 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9623 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1372 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6201 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.994 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3808 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.2136 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4927 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.48 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 51.36 |
| 20 day DMA | 52.6 |
| 35 day DMA | 57.06 |
| 50 day DMA | 58.11 |
| 100 day DMA | 59.46 |
| 150 day DMA | 60.76 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 51.28 | 51.25 |
| 12 day EMA | 51.57 | 52.14 | 52.28 |
| 20 day EMA | 53.02 | 53.5 | 53.73 |
| 35 day EMA | 55.09 | 55.48 | 55.72 |
| 50 day EMA | 57.56 | 57.93 | 58.2 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 51.13 | 51.05 |
| 12 day SMA | 51.36 | 51.7 | 51.99 |
| 20 day SMA | 52.6 | 53.07 | 53.42 |
| 35 day SMA | 57.06 | 57.57 | 57.93 |
| 50 day SMA | 58.11 | 58.32 | 58.5 |
| 100 day SMA | 59.46 | 59.58 | 59.68 |
| 150 day SMA | 60.76 | 60.86 | 60.94 |
| 200 day SMA | 59.81 | 59.84 | 59.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.