Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 90.67 and 91.93
| Daily Target 1 | 90.41 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 91.673333333333 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 92.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.42 (-0.19%) | 92.31 | 91.17 - 92.43 | 1.7527 times | Fri 27 March 2026 | 91.59 (-0.52%) | 92.16 | 91.37 - 92.37 | 0.8142 times | Thu 26 March 2026 | 92.07 (-0.3%) | 91.70 | 91.70 - 92.62 | 0.7344 times | Wed 25 March 2026 | 92.35 (0.45%) | 92.14 | 92.05 - 92.57 | 2.9399 times | Tue 24 March 2026 | 91.94 (0.81%) | 90.72 | 90.72 - 92.48 | 0.6452 times | Mon 23 March 2026 | 91.20 (1.11%) | 90.83 | 90.83 - 91.78 | 1.0582 times | Fri 20 March 2026 | 90.20 (-1.11%) | 91.22 | 89.99 - 91.22 | 0.5735 times | Thu 19 March 2026 | 91.21 (-1.12%) | 90.80 | 90.80 - 91.56 | 0.2549 times | Tue 17 March 2026 | 92.24 (0.67%) | 92.04 | 92.04 - 92.74 | 0.5373 times | Mon 16 March 2026 | 91.63 (0.47%) | 91.90 | 91.48 - 92.00 | 0.6898 times | Fri 13 March 2026 | 91.20 (0.05%) | 91.53 | 91.11 - 91.76 | 0.8001 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 90.67 and 91.93
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 91.673333333333 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.42 (-0.19%) | 92.31 | 91.17 - 92.43 | 0.4751 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.6783 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.5571 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.41 | 1.1403 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 1.0239 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 1.0067 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 1.0786 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2258 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.3247 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.4894 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.1956 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 88.07 and 93.34
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 92.223333333333 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.42 (-3.67%) | 94.88 | 89.99 - 95.26 | 1.1439 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2027 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3098 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9272 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6421 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9116 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8738 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9528 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1723 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8638 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4285 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 91.52 |
| 20 day DMA | 92.34 |
| 35 day DMA | 93.24 |
| 50 day DMA | 92.27 |
| 100 day DMA | 88.88 |
| 150 day DMA | 86.92 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 91.77 | 91.86 |
| 12 day EMA | 91.85 | 91.93 | 91.99 |
| 20 day EMA | 92.11 | 92.18 | 92.24 |
| 35 day EMA | 91.95 | 91.98 | 92 |
| 50 day EMA | 91.94 | 91.96 | 91.97 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 91.83 | 91.55 |
| 12 day SMA | 91.52 | 91.55 | 91.62 |
| 20 day SMA | 92.34 | 92.5 | 92.63 |
| 35 day SMA | 93.24 | 93.27 | 93.31 |
| 50 day SMA | 92.27 | 92.22 | 92.16 |
| 100 day SMA | 88.88 | 88.79 | 88.7 |
| 150 day SMA | 86.92 | 86.86 | 86.8 |
| 200 day SMA | 85.1 | 85.03 | 84.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.