Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 92.61 and 93.59
| Daily Target 1 | 91.8 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 92.78 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 93.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.08 (1.1%) | 92.14 | 92.14 - 93.12 | 0.3644 times | Fri 15 May 2026 | 92.07 (-0.93%) | 92.93 | 92.07 - 92.93 | 0.4685 times | Thu 14 May 2026 | 92.93 (0.33%) | 93.20 | 92.92 - 93.30 | 0.4453 times | Wed 13 May 2026 | 92.62 (-0.74%) | 92.84 | 92.41 - 93.00 | 2.033 times | Tue 12 May 2026 | 93.31 (0.31%) | 93.06 | 92.65 - 93.53 | 3.4529 times | Mon 11 May 2026 | 93.02 (-0.59%) | 93.65 | 92.91 - 93.65 | 0.6593 times | Fri 08 May 2026 | 93.57 (-0.11%) | 93.77 | 93.39 - 93.85 | 0.4222 times | Thu 07 May 2026 | 93.67 (-0.8%) | 94.09 | 93.50 - 94.18 | 0.8704 times | Wed 06 May 2026 | 94.43 (0%) | 94.46 | 94.31 - 94.75 | 0.642 times | Wed 06 May 2026 | 94.43 (0.49%) | 94.46 | 94.31 - 94.75 | 0.642 times | Tue 05 May 2026 | 93.97 (0.27%) | 93.81 | 93.54 - 94.31 | 0.9456 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 92.61 and 93.59
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 92.78 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.08 (1.1%) | 92.14 | 92.14 - 93.12 | 0.0768 times | Fri 15 May 2026 | 92.07 (-1.6%) | 93.65 | 92.07 - 93.65 | 1.4873 times | Fri 08 May 2026 | 93.57 (-0.91%) | 94.46 | 93.39 - 94.75 | 0.4076 times | Wed 06 May 2026 | 94.43 (-0.3%) | 94.36 | 93.54 - 94.75 | 0.4296 times | Fri 01 May 2026 | 94.71 (0.54%) | 94.33 | 93.78 - 95.48 | 0.9822 times | Fri 24 April 2026 | 94.20 (-0.98%) | 94.97 | 94.14 - 96.27 | 0.7824 times | Fri 17 April 2026 | 95.13 (2.16%) | 93.04 | 92.68 - 95.53 | 1.5245 times | Fri 10 April 2026 | 93.12 (0.89%) | 92.03 | 92.03 - 94.07 | 0.8853 times | Thu 02 April 2026 | 92.30 (0.78%) | 92.31 | 91.17 - 92.65 | 1.8164 times | Fri 27 March 2026 | 91.59 (1.54%) | 90.83 | 90.72 - 92.62 | 1.608 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.5338 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 90.87 and 94.28
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 93.543333333333 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.08 (-2.24%) | 95.48 | 92.07 - 95.48 | 0.6978 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1655 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2532 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2139 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.322 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9358 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6481 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9201 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8819 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9617 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1833 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 93.4 |
| 20 day DMA | 93.88 |
| 35 day DMA | 93.73 |
| 50 day DMA | 93.12 |
| 100 day DMA | 92.08 |
| 150 day DMA | 89.4 |
| 200 day DMA | 87.63 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 92.77 | 93.12 |
| 12 day EMA | 93.29 | 93.33 | 93.56 |
| 20 day EMA | 93.51 | 93.55 | 93.71 |
| 35 day EMA | 93.4 | 93.42 | 93.5 |
| 50 day EMA | 93.18 | 93.18 | 93.23 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 92.79 | 93.09 |
| 12 day SMA | 93.4 | 93.54 | 93.8 |
| 20 day SMA | 93.88 | 93.99 | 94.15 |
| 35 day SMA | 93.73 | 93.69 | 93.67 |
| 50 day SMA | 93.12 | 93.12 | 93.16 |
| 100 day SMA | 92.08 | 92.01 | 91.95 |
| 150 day SMA | 89.4 | 89.32 | 89.26 |
| 200 day SMA | 87.63 | 87.56 | 87.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.