Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 90.54 and 92.4
| Daily Target 1 | 90.22 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 92.076666666667 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 93.94 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.49 (-0.73%) | 92.16 | 91.44 - 93.30 | 0.7202 times | Thu 09 April 2026 | 92.16 (0.38%) | 91.35 | 90.76 - 92.55 | 0.9272 times | Wed 08 April 2026 | 91.81 (2.93%) | 91.37 | 90.75 - 92.39 | 0.9855 times | Tue 07 April 2026 | 89.20 (-0.15%) | 89.23 | 87.59 - 89.60 | 0.5528 times | Mon 06 April 2026 | 89.33 (-0.93%) | 90.04 | 89.13 - 90.37 | 0.8287 times | Thu 02 April 2026 | 90.17 (0.33%) | 88.50 | 87.75 - 90.91 | 0.9152 times | Wed 01 April 2026 | 89.87 (-0.3%) | 90.38 | 89.65 - 91.25 | 1.1027 times | Tue 31 March 2026 | 90.14 (1.25%) | 90.17 | 89.18 - 91.37 | 1.3916 times | Mon 30 March 2026 | 89.03 (0.66%) | 89.45 | 88.61 - 90.39 | 1.3092 times | Fri 27 March 2026 | 88.45 (-1.97%) | 89.61 | 88.21 - 90.25 | 1.2669 times | Thu 26 March 2026 | 90.23 (0.73%) | 89.39 | 89.02 - 90.88 | 1.3075 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 89.54 and 95.25
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 90.793333333333 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.49 (1.46%) | 90.04 | 87.59 - 93.30 | 1.0006 times | Thu 02 April 2026 | 90.17 (1.94%) | 89.45 | 87.75 - 91.37 | 1.1762 times | Fri 27 March 2026 | 88.45 (2.61%) | 87.60 | 86.69 - 90.88 | 1.4431 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.8117 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 0.8933 times | Fri 06 March 2026 | 90.40 (-4.47%) | 93.34 | 88.90 - 95.81 | 1.1158 times | Fri 27 February 2026 | 94.63 (-0.79%) | 94.84 | 92.20 - 96.90 | 1.1357 times | Fri 20 February 2026 | 95.38 (1.73%) | 94.13 | 92.75 - 95.76 | 0.6969 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 0.2889 times | Fri 13 February 2026 | 93.76 (-0.87%) | 94.34 | 92.18 - 97.67 | 1.4377 times | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 1.7834 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 89.54 and 95.25
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 88.29 |
| Monthly Target 3 | 90.793333333333 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.49 (1.5%) | 90.38 | 87.59 - 93.30 | 0.3958 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2997 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.4064 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9778 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1441 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8385 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1336 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9802 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.745 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0788 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7549 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 90.12 |
| 20 day DMA | 89.19 |
| 35 day DMA | 91.01 |
| 50 day DMA | 93.1 |
| 100 day DMA | 98.54 |
| 150 day DMA | 100.47 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 90.89 | 90.25 |
| 12 day EMA | 90.37 | 90.17 | 89.81 |
| 20 day EMA | 90.49 | 90.38 | 90.19 |
| 35 day EMA | 92.01 | 92.04 | 92.03 |
| 50 day EMA | 93.94 | 94.04 | 94.12 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 90.53 | 90.08 |
| 12 day SMA | 90.12 | 89.9 | 89.55 |
| 20 day SMA | 89.19 | 89.08 | 89 |
| 35 day SMA | 91.01 | 91.08 | 91.12 |
| 50 day SMA | 93.1 | 93.37 | 93.65 |
| 100 day SMA | 98.54 | 98.67 | 98.79 |
| 150 day SMA | 100.47 | 100.56 | 100.65 |
| 200 day SMA | 101.37 | 101.38 | 101.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.