DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.11 and 6.18

Daily Target 16.09
Daily Target 26.12
Daily Target 36.16
Daily Target 46.19
Daily Target 56.23

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Fri 31 July 2026 6.15 (-0.65%) 6.19 6.13 - 6.20 1.0268 times
Thu 30 July 2026 6.19 (-0.16%) 6.20 6.13 - 6.21 1.3315 times
Wed 29 July 2026 6.20 (0.16%) 6.20 6.19 - 6.24 0.6001 times
Tue 28 July 2026 6.19 (-0.8%) 6.22 6.18 - 6.23 0.9856 times
Mon 27 July 2026 6.24 (0.32%) 6.27 6.18 - 6.27 0.6789 times
Fri 24 July 2026 6.22 (0%) 6.22 6.20 - 6.25 0.5278 times
Fri 24 July 2026 6.22 (0%) 6.22 6.20 - 6.25 0.5278 times
Thu 23 July 2026 6.22 (-1.27%) 6.28 6.21 - 6.28 0.8927 times
Wed 22 July 2026 6.30 (-0.32%) 6.32 6.30 - 6.33 1.2079 times
Tue 21 July 2026 6.32 (-0.78%) 6.38 6.32 - 6.38 2.221 times
Mon 20 July 2026 6.37 (-0.16%) 6.39 6.37 - 6.39 0.4813 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.07 and 6.21

Weekly Target 16.04
Weekly Target 26.1
Weekly Target 36.1833333333333
Weekly Target 46.24
Weekly Target 56.32

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Fri 31 July 2026 6.15 (-1.13%) 6.27 6.13 - 6.27 1.0614 times
Fri 24 July 2026 6.22 (0%) 6.22 6.20 - 6.25 0.1212 times
Fri 24 July 2026 6.22 (-2.51%) 6.39 6.20 - 6.39 1.2239 times
Fri 17 July 2026 6.38 (-0.16%) 6.39 6.35 - 6.43 1.0996 times
Fri 10 July 2026 6.39 (-1.24%) 6.47 6.34 - 6.47 1.5035 times
Thu 02 July 2026 6.47 (0.15%) 6.49 6.43 - 6.51 1.0916 times
Fri 26 June 2026 6.46 (0.78%) 6.39 6.36 - 6.48 0.9361 times
Thu 18 June 2026 6.41 (0.47%) 6.41 6.36 - 6.43 0.773 times
Fri 12 June 2026 6.38 (0.16%) 6.37 6.35 - 6.45 1.1464 times
Fri 05 June 2026 6.37 (-0.93%) 6.42 6.33 - 6.43 1.0433 times
Fri 29 May 2026 6.43 (2.23%) 6.35 6.32 - 6.44 0.5619 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 5.95 and 6.33

Monthly Target 15.88
Monthly Target 26.02
Monthly Target 36.2633333333333
Monthly Target 46.4
Monthly Target 56.64

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Fri 31 July 2026 6.15 (-4.8%) 6.46 6.13 - 6.51 1.3533 times
Tue 30 June 2026 6.46 (0.47%) 6.42 6.33 - 6.51 1.0686 times
Fri 29 May 2026 6.43 (1.74%) 6.33 6.19 - 6.51 0.98 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 1.0085 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.7819 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.8175 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.7946 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.58 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 0.8662 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.7495 times
Tue 30 September 2025 6.25 (5.04%) 5.93 5.87 - 6.26 0.7427 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.25
20 day DMA 6.31
35 day DMA 6.36
50 day DMA 6.36
100 day DMA 6.34
150 day DMA 6.37
200 day DMA 6.35

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.216.22
12 day EMA6.256.276.28
20 day EMA6.296.316.32
35 day EMA6.36.316.32
50 day EMA6.326.336.34

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.216.21
12 day SMA6.256.276.29
20 day SMA6.316.326.34
35 day SMA6.366.376.37
50 day SMA6.366.376.37
100 day SMA6.346.346.35
150 day SMA6.376.376.37
200 day SMA6.356.356.35
Back to top | Use Dark Theme