Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.3 and 6.36
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.37 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.33 (0.64%) | 6.32 | 6.27 - 6.33 | 1.1223 times | Tue 31 March 2026 | 6.29 (3.28%) | 6.13 | 6.12 - 6.29 | 1.5092 times | Mon 30 March 2026 | 6.09 (0.33%) | 6.08 | 6.05 - 6.10 | 1.5263 times | Fri 27 March 2026 | 6.07 (0%) | 6.02 | 6.01 - 6.07 | 0.6985 times | Thu 26 March 2026 | 6.07 (-1.14%) | 6.10 | 6.07 - 6.13 | 0.6656 times | Wed 25 March 2026 | 6.14 (0.99%) | 6.10 | 6.08 - 6.14 | 1.2394 times | Tue 24 March 2026 | 6.08 (-1.46%) | 6.14 | 6.06 - 6.14 | 1.2491 times | Mon 23 March 2026 | 6.17 (-1.12%) | 6.25 | 6.15 - 6.26 | 1.0108 times | Fri 20 March 2026 | 6.24 (-1.58%) | 6.34 | 6.23 - 6.35 | 0.5682 times | Thu 19 March 2026 | 6.34 (-0.16%) | 6.32 | 6.30 - 6.34 | 0.4106 times | Tue 17 March 2026 | 6.35 (0.95%) | 6.31 | 6.30 - 6.36 | 0.3405 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.19 and 6.47
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.33 (4.28%) | 6.08 | 6.05 - 6.33 | 1.2852 times | Fri 27 March 2026 | 6.07 (-2.72%) | 6.25 | 6.01 - 6.26 | 1.5033 times | Fri 20 March 2026 | 6.24 (-0.16%) | 6.30 | 6.23 - 6.36 | 0.5012 times | Fri 13 March 2026 | 6.25 (-2.5%) | 6.38 | 6.25 - 6.41 | 0.6556 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 1.1209 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 1.822 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.8481 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 0.2512 times | Fri 13 February 2026 | 6.49 (-0.31%) | 6.51 | 6.47 - 6.54 | 1.0944 times | Fri 06 February 2026 | 6.51 (0.46%) | 6.49 | 6.46 - 6.52 | 0.9181 times | Fri 30 January 2026 | 6.48 (2.21%) | 6.35 | 6.30 - 6.52 | 1.243 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.3 and 6.36
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.33 (0.64%) | 6.32 | 6.27 - 6.33 | 0.0733 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.9966 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 1.0419 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 1.0127 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 2.0138 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.104 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9552 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.9466 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8962 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9598 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.9333 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.17 | 6.11 |
| 12 day EMA | 6.23 | 6.21 | 6.19 |
| 20 day EMA | 6.26 | 6.25 | 6.25 |
| 35 day EMA | 6.32 | 6.32 | 6.32 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.13 | 6.09 |
| 12 day SMA | 6.21 | 6.2 | 6.2 |
| 20 day SMA | 6.27 | 6.28 | 6.29 |
| 35 day SMA | 6.37 | 6.37 | 6.38 |
| 50 day SMA | 6.39 | 6.39 | 6.39 |
| 100 day SMA | 6.35 | 6.34 | 6.34 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.