Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 9.4 and 9.75
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.03 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.62 (0.94%) | 9.88 | 9.53 - 9.88 | 0.9594 times | Fri 27 March 2026 | 9.53 (-3.54%) | 10.04 | 9.51 - 10.08 | 1.1114 times | Thu 26 March 2026 | 9.88 (-2.37%) | 10.02 | 9.88 - 10.27 | 0.9772 times | Wed 25 March 2026 | 10.12 (-0.1%) | 10.21 | 10.05 - 10.31 | 0.6146 times | Tue 24 March 2026 | 10.13 (-0.3%) | 10.17 | 10.11 - 10.40 | 1.0878 times | Mon 23 March 2026 | 10.16 (-4.15%) | 10.63 | 10.01 - 10.69 | 1.6683 times | Fri 20 March 2026 | 10.60 (-1.12%) | 10.62 | 10.55 - 11.09 | 1.3697 times | Thu 19 March 2026 | 10.72 (-4.88%) | 10.92 | 10.50 - 10.92 | 0.8528 times | Tue 17 March 2026 | 11.27 (1.62%) | 11.17 | 11.17 - 11.55 | 0.6839 times | Mon 16 March 2026 | 11.09 (-0.63%) | 11.31 | 11.00 - 11.32 | 0.675 times | Fri 13 March 2026 | 11.16 (2.29%) | 10.82 | 10.76 - 11.20 | 0.7491 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 9.4 and 9.75
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.62 (0.94%) | 9.88 | 9.53 - 9.88 | 0.1978 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 1.1253 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.7382 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.8635 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.2153 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 1.1513 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.5727 times | Fri 13 February 2026 | 10.31 (0%) | 10.30 | 10.10 - 10.43 | 0.2042 times | Fri 13 February 2026 | 10.31 (-6.19%) | 10.98 | 9.95 - 11.00 | 2.0066 times | Fri 06 February 2026 | 10.99 (-6.55%) | 11.74 | 10.60 - 11.92 | 1.9251 times | Fri 30 January 2026 | 11.76 (-4.16%) | 12.27 | 11.69 - 12.45 | 0.86 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 8.55 and 10.59
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.62 (-11.99%) | 10.56 | 9.51 - 11.55 | 0.406 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.5746 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.7854 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.3046 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6114 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.9886 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.2008 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.5683 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.242 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.3183 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.289 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.33 |
| 150 day DMA | 14.01 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.97 | 10.19 |
| 12 day EMA | 10.22 | 10.33 | 10.47 |
| 20 day EMA | 10.43 | 10.51 | 10.61 |
| 35 day EMA | 10.75 | 10.82 | 10.9 |
| 50 day EMA | 10.98 | 11.04 | 11.1 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.96 | 10.18 |
| 12 day SMA | 10.43 | 10.54 | 10.63 |
| 20 day SMA | 10.58 | 10.66 | 10.73 |
| 35 day SMA | 10.58 | 10.61 | 10.66 |
| 50 day SMA | 10.96 | 11.01 | 11.06 |
| 100 day SMA | 12.33 | 12.39 | 12.45 |
| 150 day SMA | 14.01 | 14.11 | 14.19 |
| 200 day SMA | 16.83 | 16.95 | 17.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.