Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 10.98 and 11.62
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.14 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.31 (-2.84%) | 11.64 | 11.28 - 11.92 | 0.9028 times | Tue 28 July 2026 | 11.64 (-0.85%) | 11.80 | 11.60 - 12.27 | 1.2982 times | Mon 27 July 2026 | 11.74 (4.82%) | 11.34 | 11.24 - 11.77 | 1.0166 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.02 - 11.34 | 1.2288 times | Fri 24 July 2026 | 11.20 (-0.18%) | 11.24 | 11.02 - 11.34 | 1.2288 times | Thu 23 July 2026 | 11.22 (2%) | 11.00 | 10.95 - 11.28 | 0.907 times | Wed 22 July 2026 | 11.00 (-4.93%) | 11.48 | 10.96 - 11.49 | 1.0251 times | Tue 21 July 2026 | 11.57 (-0.09%) | 11.60 | 11.47 - 11.74 | 0.7885 times | Mon 20 July 2026 | 11.58 (2.48%) | 11.35 | 11.31 - 11.69 | 0.7855 times | Fri 17 July 2026 | 11.30 (-1.05%) | 11.29 | 11.23 - 11.43 | 0.8187 times | Thu 16 July 2026 | 11.42 (1.06%) | 11.43 | 11.26 - 11.65 | 1.2295 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.76 and 11.79
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.31 (0.98%) | 11.34 | 11.24 - 12.27 | 0.4638 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.02 - 11.34 | 0.1771 times | Fri 24 July 2026 | 11.20 (-0.88%) | 11.35 | 10.95 - 11.74 | 0.6826 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.7912 times | Fri 10 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.7195 times | Thu 02 July 2026 | 11.01 (-9.31%) | 12.18 | 11.01 - 12.49 | 1.3799 times | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.2855 times | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 1.0344 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.2928 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 2.1733 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.6534 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.26 and 11.9
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.31 (-5.99%) | 11.90 | 10.85 - 12.49 | 0.785 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.2318 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8674 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7106 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7052 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7681 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0497 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.7437 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.8172 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.3213 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.6049 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.11 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.48 | 11.4 |
| 12 day EMA | 11.39 | 11.41 | 11.37 |
| 20 day EMA | 11.39 | 11.4 | 11.37 |
| 35 day EMA | 11.31 | 11.31 | 11.29 |
| 50 day EMA | 11.27 | 11.27 | 11.26 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.4 | 11.27 |
| 12 day SMA | 11.37 | 11.37 | 11.37 |
| 20 day SMA | 11.31 | 11.34 | 11.36 |
| 35 day SMA | 11.5 | 11.49 | 11.48 |
| 50 day SMA | 11.36 | 11.34 | 11.31 |
| 100 day SMA | 10.91 | 10.9 | 10.89 |
| 150 day SMA | 11.11 | 11.12 | 11.13 |
| 200 day SMA | 12.07 | 12.09 | 12.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.