Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 88.34 and 92.1
| Daily Target 1 | 85.21 |
| Daily Target 2 | 87.7 |
| Daily Target 3 | 88.97 |
| Daily Target 4 | 91.46 |
| Daily Target 5 | 92.73 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.19 (2.43%) | 87.94 | 86.48 - 90.24 | 0.7846 times | Wed 01 April 2026 | 88.05 (-2.14%) | 89.55 | 87.68 - 90.69 | 1.4885 times | Tue 31 March 2026 | 89.98 (-1.22%) | 91.79 | 88.74 - 91.99 | 1.1073 times | Mon 30 March 2026 | 91.09 (1.86%) | 89.70 | 89.70 - 92.16 | 0.8909 times | Fri 27 March 2026 | 89.43 (-1.05%) | 89.27 | 88.31 - 90.42 | 0.7973 times | Thu 26 March 2026 | 90.38 (3.41%) | 88.11 | 87.30 - 90.77 | 0.8861 times | Wed 25 March 2026 | 87.40 (0%) | 88.14 | 85.23 - 88.85 | 0.9195 times | Tue 24 March 2026 | 87.40 (-4.01%) | 91.17 | 87.21 - 91.39 | 1.0524 times | Mon 23 March 2026 | 91.05 (-2.56%) | 93.00 | 89.34 - 93.29 | 1.269 times | Fri 20 March 2026 | 93.44 (0.19%) | 93.80 | 91.12 - 94.45 | 0.8044 times | Thu 19 March 2026 | 93.26 (-2.37%) | 93.92 | 90.96 - 96.02 | 0.6059 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 88.34 and 94.02
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 89.61 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.19 (0.85%) | 89.70 | 86.48 - 92.16 | 0.6207 times | Fri 27 March 2026 | 89.43 (-4.29%) | 93.00 | 85.23 - 93.29 | 0.7156 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.4976 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 0.7388 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.1799 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.2043 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.6053 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.2355 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 1.429 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 1.7732 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 0.5161 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 88.34 and 92.55
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 89.12 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.19 (0.23%) | 89.55 | 86.48 - 90.69 | 0.1348 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.397 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.5502 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6861 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5657 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6955 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7863 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.8146 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8682 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.5016 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.3037 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 90.6 |
| 20 day DMA | 95.96 |
| 35 day DMA | 93.63 |
| 50 day DMA | 97.53 |
| 100 day DMA | 114.89 |
| 150 day DMA | 130.49 |
| 200 day DMA | 146.1 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 89.52 | 90.26 |
| 12 day EMA | 91.37 | 91.58 | 92.22 |
| 20 day EMA | 93.21 | 93.53 | 94.11 |
| 35 day EMA | 96.57 | 96.95 | 97.47 |
| 50 day EMA | 98.99 | 99.35 | 99.81 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 89.79 | 89.66 |
| 12 day SMA | 90.6 | 91.09 | 91.79 |
| 20 day SMA | 95.96 | 96.73 | 97.3 |
| 35 day SMA | 93.63 | 93.65 | 93.68 |
| 50 day SMA | 97.53 | 98.14 | 98.86 |
| 100 day SMA | 114.89 | 115.43 | 116.01 |
| 150 day SMA | 130.49 | 131.06 | 131.64 |
| 200 day SMA | 146.1 | 146.63 | 147.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.