Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 101.16 and 103.65
| Daily Target 1 | 100.67 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 103.16 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 105.65 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.61 (-3.03%) | 104.05 | 102.19 - 104.68 | 0.9118 times | Mon 14 September 2026 | 105.82 (8.7%) | 101.09 | 100.48 - 106.13 | 1.303 times | Fri 11 September 2026 | 97.35 (1.71%) | 96.20 | 95.72 - 97.78 | 0.7063 times | Thu 10 September 2026 | 95.71 (-1.31%) | 96.98 | 95.66 - 99.00 | 0.8562 times | Wed 09 September 2026 | 96.98 (-1.85%) | 98.51 | 96.31 - 99.43 | 0.8309 times | Tue 08 September 2026 | 98.81 (-6.5%) | 104.74 | 98.58 - 105.19 | 1.2654 times | Fri 04 September 2026 | 105.68 (-5.44%) | 109.53 | 105.26 - 109.71 | 0.8065 times | Thu 03 September 2026 | 111.76 (5.56%) | 107.70 | 107.70 - 112.77 | 1.145 times | Wed 02 September 2026 | 105.87 (-0.45%) | 105.50 | 104.03 - 106.84 | 1.0937 times | Tue 01 September 2026 | 106.35 (-0.9%) | 107.18 | 105.62 - 108.46 | 1.0812 times | Mon 31 August 2026 | 107.32 (1.03%) | 104.64 | 104.12 - 107.39 | 0.6239 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 101.55 and 107.2
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 103.07333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.61 (5.4%) | 101.09 | 100.48 - 106.13 | 0.4382 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.724 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 0.9399 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.8407 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.4841 times | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.7592 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.9466 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.6317 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.1949 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 1.0407 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.6994 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 90.58 and 107.69
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 103.68 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.61 (-4.39%) | 107.18 | 95.66 - 112.77 | 0.3993 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 1.04 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.1573 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9711 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.032 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9162 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2049 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.1995 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.5917 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4879 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.5998 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 103.37 |
| 20 day DMA | 103.9 |
| 35 day DMA | 103.33 |
| 50 day DMA | 99.95 |
| 100 day DMA | 92.96 |
| 150 day DMA | 92.83 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 101.28 | 99.01 |
| 12 day EMA | 102.38 | 102.34 | 101.71 |
| 20 day EMA | 102.56 | 102.56 | 102.22 |
| 35 day EMA | 100.98 | 100.88 | 100.59 |
| 50 day EMA | 98.89 | 98.74 | 98.45 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 98.93 | 98.91 |
| 12 day SMA | 103.37 | 103.56 | 103.27 |
| 20 day SMA | 103.9 | 103.72 | 103.61 |
| 35 day SMA | 103.33 | 103.19 | 102.74 |
| 50 day SMA | 99.95 | 99.71 | 99.35 |
| 100 day SMA | 92.96 | 92.83 | 92.68 |
| 150 day SMA | 92.83 | 92.75 | 92.64 |
| 200 day SMA | 100.47 | 100.62 | 100.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.