Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 104.14 and 110.5
| Daily Target 1 | 99.16 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 105.52 |
| Daily Target 4 | 109.11 |
| Daily Target 5 | 111.88 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.34 (3.02%) | 103.75 | 101.93 - 108.29 | 1.7229 times | Tue 28 July 2026 | 103.22 (5.59%) | 99.00 | 98.80 - 105.74 | 1.1095 times | Mon 27 July 2026 | 97.76 (8.44%) | 91.36 | 90.90 - 98.09 | 1.2309 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.7391 times | Fri 24 July 2026 | 90.15 (5.2%) | 86.26 | 86.07 - 90.77 | 0.7391 times | Thu 23 July 2026 | 85.69 (-1.88%) | 87.28 | 84.63 - 87.82 | 0.7241 times | Wed 22 July 2026 | 87.33 (-3.72%) | 91.90 | 86.95 - 92.12 | 0.7447 times | Tue 21 July 2026 | 90.70 (-4.96%) | 92.92 | 90.58 - 93.77 | 0.803 times | Mon 20 July 2026 | 95.43 (-0.8%) | 95.25 | 93.35 - 96.65 | 0.9344 times | Fri 17 July 2026 | 96.20 (-2.65%) | 99.40 | 95.74 - 100.85 | 1.2523 times | Thu 16 July 2026 | 98.82 (3.47%) | 97.15 | 96.83 - 101.10 | 1.2313 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 98.62 and 116.01
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 101.84333333333 |
| Weekly Target 4 | 112.79 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.34 (17.96%) | 91.36 | 90.90 - 108.29 | 1.0731 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.1952 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 1.042 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.7015 times | Fri 10 July 2026 | 89.61 (0.45%) | 88.64 | 86.60 - 93.26 | 0.7851 times | Thu 02 July 2026 | 89.21 (6.37%) | 85.00 | 80.08 - 89.50 | 0.763 times | Fri 26 June 2026 | 83.87 (6.73%) | 78.12 | 76.28 - 84.48 | 1.1679 times | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.5301 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 1.047 times | Fri 05 June 2026 | 86.05 (-0.53%) | 86.00 | 83.09 - 94.10 | 0.6953 times | Fri 29 May 2026 | 86.51 (0.76%) | 85.50 | 81.89 - 87.17 | 0.7712 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 94.37 and 120.27
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 99.006666666667 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 124.91 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.34 (30.21%) | 82.39 | 82.39 - 108.29 | 1.0737 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9985 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.0611 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.942 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2389 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.2615 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6084 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5016 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6167 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.6973 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7224 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 94.78 |
| 20 day DMA | 92.92 |
| 35 day DMA | 87.83 |
| 50 day DMA | 87.12 |
| 100 day DMA | 89.46 |
| 150 day DMA | 96.27 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 96.09 | 92.53 |
| 12 day EMA | 95.31 | 93.3 | 91.5 |
| 20 day EMA | 92.95 | 91.54 | 90.31 |
| 35 day EMA | 90.52 | 89.59 | 88.79 |
| 50 day EMA | 87.98 | 87.23 | 86.58 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 93.39 | 90.22 |
| 12 day SMA | 94.78 | 93.56 | 92.81 |
| 20 day SMA | 92.92 | 91.85 | 90.77 |
| 35 day SMA | 87.83 | 87.14 | 86.57 |
| 50 day SMA | 87.12 | 86.79 | 86.38 |
| 100 day SMA | 89.46 | 89.49 | 89.51 |
| 150 day SMA | 96.27 | 96.44 | 96.63 |
| 200 day SMA | 107.76 | 107.98 | 108.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.