Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 31.29 and 32.48
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.236666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.43 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.00 (-3.56%) | 32.94 | 31.76 - 32.95 | 1.3394 times | Tue 15 September 2026 | 33.18 (-1.92%) | 33.58 | 32.74 - 33.74 | 0.6968 times | Mon 14 September 2026 | 33.83 (1.81%) | 33.57 | 33.16 - 34.18 | 1.1938 times | Fri 11 September 2026 | 33.23 (4.23%) | 32.53 | 31.90 - 33.42 | 0.9373 times | Thu 10 September 2026 | 31.88 (-2.83%) | 32.45 | 31.75 - 32.52 | 0.9942 times | Wed 09 September 2026 | 32.81 (-0.67%) | 32.88 | 32.43 - 33.28 | 1.2924 times | Tue 08 September 2026 | 33.03 (-6.48%) | 35.00 | 32.83 - 35.00 | 1.2808 times | Fri 04 September 2026 | 35.32 (-2%) | 35.45 | 34.76 - 35.88 | 0.6893 times | Thu 03 September 2026 | 36.04 (1.69%) | 36.45 | 35.30 - 37.43 | 0.7394 times | Wed 02 September 2026 | 35.44 (3.14%) | 34.36 | 34.36 - 35.88 | 0.8366 times | Tue 01 September 2026 | 34.36 (-4%) | 35.20 | 34.08 - 35.39 | 0.8311 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 30.67 and 33.09
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.00 (-3.7%) | 33.57 | 31.76 - 34.18 | 0.5396 times | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.7526 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.6969 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.7514 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.156 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.2499 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.765 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.8708 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.2266 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.9913 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.9086 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 29.04 and 34.72
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 33.726666666667 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.00 (-10.59%) | 35.20 | 31.75 - 37.43 | 0.394 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.111 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1777 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.3814 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2003 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.7983 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 0.961 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.5786 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.5977 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8001 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.5976 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.91 |
| 20 day DMA | 35.08 |
| 35 day DMA | 35 |
| 50 day DMA | 34.16 |
| 100 day DMA | 35.34 |
| 150 day DMA | 38.13 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.39 | 33.49 |
| 12 day EMA | 33.73 | 34.05 | 34.21 |
| 20 day EMA | 34.19 | 34.42 | 34.55 |
| 35 day EMA | 34.19 | 34.32 | 34.39 |
| 50 day EMA | 33.92 | 34 | 34.03 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.99 | 32.96 |
| 12 day SMA | 33.91 | 34.29 | 34.56 |
| 20 day SMA | 35.08 | 35.25 | 35.3 |
| 35 day SMA | 35 | 35.05 | 35.02 |
| 50 day SMA | 34.16 | 34.16 | 34.15 |
| 100 day SMA | 35.34 | 35.47 | 35.6 |
| 150 day SMA | 38.13 | 38.22 | 38.36 |
| 200 day SMA | 45.15 | 45.35 | 45.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.