Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 33.22 and 34.9
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.503333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.18 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.05 (-0.79%) | 33.80 | 32.39 - 34.07 | 1.3708 times | Wed 29 July 2026 | 34.32 (1.51%) | 32.83 | 32.56 - 35.07 | 1.889 times | Tue 28 July 2026 | 33.81 (5.69%) | 32.04 | 32.04 - 33.88 | 1.1773 times | Mon 27 July 2026 | 31.99 (4.27%) | 31.35 | 31.35 - 32.76 | 0.6461 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.9148 times | Fri 24 July 2026 | 30.68 (3.79%) | 29.91 | 29.59 - 31.10 | 0.9148 times | Thu 23 July 2026 | 29.56 (-5.71%) | 31.22 | 29.35 - 31.22 | 0.9827 times | Wed 22 July 2026 | 31.35 (-1.32%) | 31.85 | 30.98 - 32.05 | 0.7403 times | Tue 21 July 2026 | 31.77 (-3.26%) | 32.48 | 31.47 - 32.85 | 0.5187 times | Mon 20 July 2026 | 32.84 (-2.58%) | 33.30 | 32.33 - 33.68 | 0.8454 times | Fri 17 July 2026 | 33.71 (-0.82%) | 33.79 | 32.89 - 34.18 | 0.7624 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 32.7 and 36.42
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 33.49 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.05 (10.98%) | 31.35 | 31.35 - 35.07 | 1.1303 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.2034 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.8899 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.8156 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.7371 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 0.9763 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.6121 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.1047 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.5304 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 1.0002 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.784 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 31.7 and 37.42
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.05 (8.54%) | 31.50 | 29.35 - 35.07 | 1.0844 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.434 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2461 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8287 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 0.9976 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6388 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6205 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8306 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6204 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.6989 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.6861 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.17 |
| 50 day DMA | 33.31 |
| 100 day DMA | 38.01 |
| 150 day DMA | 44.51 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 32.87 | 32.15 |
| 12 day EMA | 32.63 | 32.37 | 32.02 |
| 20 day EMA | 32.57 | 32.41 | 32.21 |
| 35 day EMA | 33.11 | 33.05 | 32.97 |
| 50 day EMA | 33.66 | 33.64 | 33.61 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.3 | 31.34 |
| 12 day SMA | 32.4 | 32.37 | 32.16 |
| 20 day SMA | 32.46 | 32.43 | 32.35 |
| 35 day SMA | 32.17 | 32.18 | 32.22 |
| 50 day SMA | 33.31 | 33.36 | 33.42 |
| 100 day SMA | 38.01 | 38.13 | 38.25 |
| 150 day SMA | 44.51 | 44.73 | 44.96 |
| 200 day SMA | 51 | 51.17 | 51.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.