Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 39.4 and 41.11
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.4 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.65 (-2.19%) | 41.21 | 39.85 - 41.56 | 1.1481 times | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 0.9692 times | Tue 07 April 2026 | 40.92 (-2.13%) | 41.64 | 40.56 - 41.75 | 0.7695 times | Mon 06 April 2026 | 41.81 (2.88%) | 41.00 | 40.85 - 41.82 | 0.8851 times | Thu 02 April 2026 | 40.64 (0.42%) | 39.86 | 39.14 - 42.17 | 1.2598 times | Wed 01 April 2026 | 40.47 (-2.22%) | 41.42 | 39.92 - 41.69 | 1.3343 times | Tue 31 March 2026 | 41.39 (1.87%) | 41.42 | 40.04 - 42.19 | 1.2353 times | Mon 30 March 2026 | 40.63 (0.54%) | 41.26 | 40.46 - 41.51 | 0.6576 times | Fri 27 March 2026 | 40.41 (-3.88%) | 41.62 | 39.99 - 41.62 | 0.8908 times | Thu 26 March 2026 | 42.04 (-3.13%) | 42.83 | 42.03 - 44.52 | 0.8503 times | Wed 25 March 2026 | 43.40 (-3.75%) | 45.88 | 42.25 - 46.30 | 0.9052 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 38.23 and 42.28
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.65 (0.02%) | 41.00 | 39.85 - 43.90 | 0.6521 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.7758 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.846 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.806 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.8009 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.0873 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.1302 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.2363 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.6212 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.0441 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.3215 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 37.52 and 42.28
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.65 (-1.79%) | 41.42 | 39.14 - 43.90 | 0.3774 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.326 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1783 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8248 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.104 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8247 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.929 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.912 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7993 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7244 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5193 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.34 |
| 35 day DMA | 43.53 |
| 50 day DMA | 47.01 |
| 100 day DMA | 57.93 |
| 150 day DMA | 63.7 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.31 | 41.19 |
| 12 day EMA | 41.66 | 41.84 | 41.89 |
| 20 day EMA | 42.64 | 42.85 | 42.99 |
| 35 day EMA | 45.34 | 45.62 | 45.86 |
| 50 day EMA | 48.04 | 48.34 | 48.62 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.08 | 41.05 |
| 12 day SMA | 41.58 | 41.92 | 42.09 |
| 20 day SMA | 42.34 | 42.56 | 42.78 |
| 35 day SMA | 43.53 | 43.6 | 43.65 |
| 50 day SMA | 47.01 | 47.57 | 48.08 |
| 100 day SMA | 57.93 | 58.24 | 58.53 |
| 150 day SMA | 63.7 | 63.95 | 64.22 |
| 200 day SMA | 66.85 | 66.98 | 67.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.