Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 31.34 and 31.79
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.706666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.16 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.59 (-0.16%) | 31.95 | 31.54 - 31.99 | 0.9702 times | Fri 27 March 2026 | 31.64 (-1.95%) | 31.99 | 31.62 - 31.99 | 1.7613 times | Thu 26 March 2026 | 32.27 (-0.55%) | 32.15 | 32.15 - 32.61 | 1.526 times | Wed 25 March 2026 | 32.45 (0.9%) | 32.49 | 32.12 - 32.58 | 0.7784 times | Tue 24 March 2026 | 32.16 (0.69%) | 32.24 | 32.05 - 32.39 | 1.1549 times | Mon 23 March 2026 | 31.94 (0.06%) | 32.26 | 31.82 - 32.55 | 1.044 times | Fri 20 March 2026 | 31.92 (-1.33%) | 32.69 | 31.79 - 32.78 | 0.7611 times | Thu 19 March 2026 | 32.35 (-3.06%) | 32.60 | 32.11 - 32.62 | 0.6975 times | Tue 17 March 2026 | 33.37 (0.85%) | 33.35 | 33.23 - 33.48 | 0.5726 times | Mon 16 March 2026 | 33.09 (0.39%) | 33.11 | 33.01 - 33.39 | 0.734 times | Fri 13 March 2026 | 32.96 (-0.24%) | 33.16 | 32.90 - 33.23 | 1.0131 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.34 and 31.79
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.59 (-0.16%) | 31.95 | 31.54 - 31.99 | 0.1594 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 1.0292 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.4543 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.3972 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 2.0696 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 1.0502 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.8418 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2656 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.2947 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.4381 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.1604 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.91 and 34.22
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.59 (-14.39%) | 35.38 | 31.54 - 36.85 | 1.058 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0126 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2137 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7339 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6666 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7288 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9355 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1297 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.42 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1012 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8222 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.4 |
| 20 day DMA | 33.37 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.27 |
| 100 day DMA | 33.7 |
| 150 day DMA | 34.72 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.11 | 32.34 |
| 12 day EMA | 32.5 | 32.67 | 32.86 |
| 20 day EMA | 33.06 | 33.22 | 33.39 |
| 35 day EMA | 33.47 | 33.58 | 33.69 |
| 50 day EMA | 33.93 | 34.03 | 34.13 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.09 | 32.15 |
| 12 day SMA | 32.4 | 32.55 | 32.67 |
| 20 day SMA | 33.37 | 33.63 | 33.88 |
| 35 day SMA | 34.48 | 34.57 | 34.67 |
| 50 day SMA | 34.27 | 34.3 | 34.33 |
| 100 day SMA | 33.7 | 33.76 | 33.81 |
| 150 day SMA | 34.72 | 34.76 | 34.79 |
| 200 day SMA | 33.96 | 33.95 | 33.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.