Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 27.86 and 28.1
| Daily Target 1 | 27.81 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.05 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.29 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.01 (-1.37%) | 28.12 | 27.95 - 28.19 | 0.766 times | Mon 14 September 2026 | 28.40 (3.27%) | 28.41 | 28.19 - 28.50 | 0.6671 times | Fri 11 September 2026 | 27.50 (-0.43%) | 27.87 | 27.23 - 27.91 | 0.5238 times | Thu 10 September 2026 | 27.62 (-0.65%) | 27.96 | 27.56 - 28.02 | 0.7767 times | Wed 09 September 2026 | 27.80 (-0.25%) | 27.77 | 27.56 - 27.94 | 0.9065 times | Tue 08 September 2026 | 27.87 (-3.46%) | 29.16 | 27.57 - 29.16 | 1.6704 times | Fri 04 September 2026 | 28.87 (0.63%) | 28.77 | 28.69 - 29.01 | 0.3909 times | Thu 03 September 2026 | 28.69 (0.1%) | 29.03 | 28.48 - 29.24 | 1.4687 times | Wed 02 September 2026 | 28.66 (-1.07%) | 28.61 | 28.58 - 29.16 | 1.5521 times | Tue 01 September 2026 | 28.97 (0.73%) | 29.63 | 28.90 - 29.69 | 1.2779 times | Mon 31 August 2026 | 28.76 (-0.72%) | 29.21 | 28.76 - 29.21 | 1.977 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 27.71 and 28.26
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.01 (1.85%) | 28.41 | 27.95 - 28.50 | 0.4301 times | Fri 11 September 2026 | 27.50 (-4.75%) | 29.16 | 27.23 - 29.16 | 1.1636 times | Fri 04 September 2026 | 28.87 (-0.35%) | 29.21 | 28.48 - 29.69 | 2.0007 times | Fri 28 August 2026 | 28.97 (-0.99%) | 29.43 | 28.75 - 29.74 | 1.0833 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.7414 times | Fri 14 August 2026 | 29.81 (-1%) | 29.79 | 29.52 - 30.33 | 0.6742 times | Fri 07 August 2026 | 30.11 (-4.59%) | 32.59 | 29.48 - 32.92 | 1.158 times | Fri 31 July 2026 | 31.56 (3.24%) | 30.87 | 30.75 - 32.76 | 1.6249 times | Fri 24 July 2026 | 30.57 (0%) | 30.09 | 30.02 - 30.62 | 0.1677 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 0.9561 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.5093 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 26.39 and 28.85
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.01 (-2.61%) | 29.63 | 27.23 - 29.69 | 0.914 times | Mon 31 August 2026 | 28.76 (-8.87%) | 32.59 | 28.71 - 32.92 | 1.2945 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.6766 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.1852 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.2556 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 0.938 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.7365 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.684 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.8198 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.4957 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.4502 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.08 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.05 | 27.87 |
| 12 day EMA | 28.33 | 28.39 | 28.39 |
| 20 day EMA | 28.69 | 28.76 | 28.8 |
| 35 day EMA | 29.17 | 29.24 | 29.29 |
| 50 day EMA | 29.67 | 29.74 | 29.79 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.84 | 27.93 |
| 12 day SMA | 28.34 | 28.44 | 28.51 |
| 20 day SMA | 28.76 | 28.84 | 28.91 |
| 35 day SMA | 29.61 | 29.7 | 29.76 |
| 50 day SMA | 29.87 | 29.92 | 29.97 |
| 100 day SMA | 30.08 | 30.11 | 30.15 |
| 150 day SMA | 31.35 | 31.4 | 31.45 |
| 200 day SMA | 31.86 | 31.88 | 31.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.