Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 30.04 and 30.65
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.15 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.76 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.30 (2.57%) | 29.77 | 29.77 - 30.38 | 0.6385 times | Fri 15 May 2026 | 29.54 (-0.61%) | 29.75 | 29.54 - 29.89 | 0.4917 times | Thu 14 May 2026 | 29.72 (-0.34%) | 29.82 | 29.60 - 29.94 | 0.6114 times | Wed 13 May 2026 | 29.82 (-0.8%) | 29.61 | 29.61 - 30.06 | 0.9154 times | Tue 12 May 2026 | 30.06 (3.3%) | 29.31 | 29.31 - 30.07 | 0.5653 times | Mon 11 May 2026 | 29.10 (-2.84%) | 29.69 | 29.08 - 29.75 | 0.8934 times | Fri 08 May 2026 | 29.95 (-0.33%) | 30.22 | 29.56 - 30.26 | 0.6611 times | Thu 07 May 2026 | 30.05 (-0.69%) | 30.08 | 30.05 - 30.54 | 0.7651 times | Wed 06 May 2026 | 30.26 (0%) | 30.68 | 29.86 - 30.85 | 2.2291 times | Wed 06 May 2026 | 30.26 (-3.35%) | 30.68 | 29.87 - 30.85 | 2.2291 times | Tue 05 May 2026 | 31.31 (1.33%) | 31.35 | 31.15 - 31.63 | 1.2336 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 30.04 and 30.65
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.30 (2.57%) | 29.77 | 29.77 - 30.38 | 0.2161 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 1.1768 times | Fri 08 May 2026 | 29.95 (-1.02%) | 30.68 | 29.56 - 30.85 | 1.2371 times | Wed 06 May 2026 | 30.26 (-2.89%) | 30.91 | 29.87 - 31.63 | 1.4753 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.3232 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.4045 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.8207 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.1079 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.522 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.7164 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.3162 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.42 and 30.97
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.30 (-2.04%) | 31.05 | 29.08 - 31.63 | 1.2811 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.3604 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.0681 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.992 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.1891 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.719 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.653 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.714 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9165 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1067 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.3911 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.01 |
| 100 day DMA | 33.23 |
| 150 day DMA | 33.5 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.75 | 29.85 |
| 12 day EMA | 30.21 | 30.19 | 30.31 |
| 20 day EMA | 30.69 | 30.73 | 30.86 |
| 35 day EMA | 31.33 | 31.39 | 31.5 |
| 50 day EMA | 32.1 | 32.17 | 32.28 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.65 | 29.73 |
| 12 day SMA | 30.11 | 30.18 | 30.29 |
| 20 day SMA | 30.66 | 30.78 | 31.02 |
| 35 day SMA | 31.74 | 31.78 | 31.84 |
| 50 day SMA | 32.01 | 32.09 | 32.19 |
| 100 day SMA | 33.23 | 33.25 | 33.29 |
| 150 day SMA | 33.5 | 33.54 | 33.58 |
| 200 day SMA | 34.23 | 34.24 | 34.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.