Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 62.9 and 65.24
| Daily Target 1 | 61.04 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 63.376666666667 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 65.72 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.79 (-0.42%) | 63.06 | 62.00 - 64.34 | 0.6216 times | Thu 02 April 2026 | 64.06 (0.8%) | 63.34 | 62.55 - 64.70 | 1.341 times | Wed 01 April 2026 | 63.55 (-3.38%) | 65.14 | 62.33 - 65.25 | 1.3124 times | Tue 31 March 2026 | 65.77 (2.32%) | 65.02 | 63.92 - 67.82 | 1.6547 times | Mon 30 March 2026 | 64.28 (1.34%) | 63.50 | 63.50 - 66.24 | 0.8956 times | Fri 27 March 2026 | 63.43 (3.07%) | 61.54 | 61.00 - 63.90 | 0.4434 times | Thu 26 March 2026 | 61.54 (-1.79%) | 62.17 | 61.35 - 63.04 | 0.8249 times | Wed 25 March 2026 | 62.66 (3.06%) | 61.83 | 60.72 - 63.00 | 0.648 times | Tue 24 March 2026 | 60.80 (8.32%) | 55.68 | 55.12 - 61.44 | 1.0629 times | Mon 23 March 2026 | 56.13 (-1.44%) | 56.14 | 55.16 - 57.62 | 1.1957 times | Fri 20 March 2026 | 56.95 (-5.56%) | 60.26 | 56.30 - 60.62 | 0.4583 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 62.9 and 65.24
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.79 (-0.42%) | 63.06 | 62.00 - 64.34 | 0.1331 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.1146 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8942 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.7689 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.6151 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.489 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0741 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.4509 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1608 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.2993 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.2703 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 61.27 and 64.52
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.79 (-3.01%) | 65.14 | 62.00 - 65.25 | 0.176 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3333 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3187 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9513 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.97 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0327 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9637 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0058 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3557 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8927 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6999 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 61.94 |
| 20 day DMA | 59.01 |
| 35 day DMA | 56.48 |
| 50 day DMA | 54.82 |
| 100 day DMA | 48.43 |
| 150 day DMA | 46.44 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.7 | 63.52 |
| 12 day EMA | 61.95 | 61.61 | 61.17 |
| 20 day EMA | 59.96 | 59.56 | 59.09 |
| 35 day EMA | 57.5 | 57.13 | 56.72 |
| 50 day EMA | 55.1 | 54.75 | 54.37 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.22 | 63.71 |
| 12 day SMA | 61.94 | 61.64 | 60.97 |
| 20 day SMA | 59.01 | 58.45 | 57.8 |
| 35 day SMA | 56.48 | 56.34 | 56.24 |
| 50 day SMA | 54.82 | 54.51 | 54.19 |
| 100 day SMA | 48.43 | 48.21 | 47.93 |
| 150 day SMA | 46.44 | 46.33 | 46.22 |
| 200 day SMA | 48.08 | 48.03 | 47.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.