Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 46.07 and 48.56
| Daily Target 1 | 44.03 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 49.01 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.22 (5.45%) | 45.02 | 44.92 - 47.41 | 1.2399 times | Mon 14 September 2026 | 44.78 (-2.84%) | 45.61 | 44.66 - 45.84 | 0.982 times | Fri 11 September 2026 | 46.09 (0.81%) | 46.14 | 46.08 - 47.10 | 1.0972 times | Thu 10 September 2026 | 45.72 (2.86%) | 44.51 | 44.44 - 46.60 | 1.1704 times | Wed 09 September 2026 | 44.45 (-0.18%) | 44.89 | 44.05 - 45.89 | 0.7838 times | Tue 08 September 2026 | 44.53 (-0.31%) | 45.20 | 44.32 - 45.70 | 1.364 times | Fri 04 September 2026 | 44.67 (-1.17%) | 44.70 | 44.56 - 45.96 | 0.6635 times | Thu 03 September 2026 | 45.20 (-3.13%) | 47.28 | 45.11 - 47.70 | 0.6625 times | Wed 02 September 2026 | 46.66 (5.73%) | 44.04 | 44.04 - 47.12 | 1.2949 times | Tue 01 September 2026 | 44.13 (-2.97%) | 45.29 | 43.99 - 45.45 | 0.7418 times | Mon 31 August 2026 | 45.48 (1.07%) | 45.71 | 44.83 - 46.06 | 0.9396 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.94 and 48.69
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.22 (2.45%) | 45.61 | 44.66 - 47.41 | 0.5615 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 1.1157 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 1.0871 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.7559 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.8147 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.9147 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 2.109 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.3802 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1832 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.0778 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.9862 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 45.61 and 49.32
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.22 (3.83%) | 45.29 | 43.99 - 47.70 | 0.4527 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8656 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8931 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8483 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1532 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0696 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3753 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3603 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9813 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0006 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0652 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.4 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.44 |
| 100 day DMA | 50.14 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.21 | 45.42 |
| 12 day EMA | 45.49 | 45.17 | 45.24 |
| 20 day EMA | 45.37 | 45.18 | 45.22 |
| 35 day EMA | 45.5 | 45.4 | 45.44 |
| 50 day EMA | 45.61 | 45.54 | 45.57 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.11 | 45.09 |
| 12 day SMA | 45.33 | 45.13 | 45.13 |
| 20 day SMA | 45.4 | 45.29 | 45.33 |
| 35 day SMA | 44.93 | 44.85 | 44.9 |
| 50 day SMA | 45.44 | 45.47 | 45.52 |
| 100 day SMA | 50.14 | 50.32 | 50.52 |
| 150 day SMA | 53.04 | 53.13 | 53.22 |
| 200 day SMA | 51.1 | 51.07 | 51.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.