Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 43.8 and 45.01
| Daily Target 1 | 43.46 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.673333333333 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.88 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.81 (2%) | 45.21 | 44.00 - 45.21 | 0.9086 times | Wed 29 July 2026 | 43.93 (0.99%) | 44.57 | 43.13 - 44.76 | 1.5835 times | Tue 28 July 2026 | 43.50 (-2.03%) | 44.63 | 43.39 - 45.45 | 1.3038 times | Mon 27 July 2026 | 44.40 (-4.37%) | 45.80 | 44.36 - 45.80 | 1.0142 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.7541 times | Fri 24 July 2026 | 46.43 (-1.94%) | 47.33 | 46.23 - 47.97 | 0.7541 times | Thu 23 July 2026 | 47.35 (-2.11%) | 48.70 | 46.82 - 49.66 | 0.8373 times | Wed 22 July 2026 | 48.37 (4.22%) | 46.92 | 46.90 - 48.81 | 0.6779 times | Tue 21 July 2026 | 46.41 (4.15%) | 44.48 | 44.28 - 47.00 | 1.0356 times | Mon 20 July 2026 | 44.56 (-2.49%) | 45.52 | 43.77 - 45.56 | 1.1308 times | Fri 17 July 2026 | 45.70 (-0.17%) | 45.69 | 45.22 - 46.68 | 1.0544 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.64 and 45.31
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.81 (-3.49%) | 45.80 | 43.13 - 45.80 | 1.2291 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1927 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.1335 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 1.0371 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.9063 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.2717 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.2607 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.7356 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.9701 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.2633 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.8233 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 40.39 and 47.56
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.81 (-2.59%) | 44.99 | 43.13 - 50.30 | 0.7991 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.7926 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0775 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 0.9993 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.285 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2709 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9168 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9348 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9953 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9287 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9693 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 45.64 |
| 20 day DMA | 46.39 |
| 35 day DMA | 47.71 |
| 50 day DMA | 49.24 |
| 100 day DMA | 55.59 |
| 150 day DMA | 53.51 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.72 | 45.11 |
| 12 day EMA | 45.55 | 45.68 | 46 |
| 20 day EMA | 46.33 | 46.49 | 46.76 |
| 35 day EMA | 47.92 | 48.1 | 48.35 |
| 50 day EMA | 49.37 | 49.56 | 49.79 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.94 | 45.62 |
| 12 day SMA | 45.64 | 45.84 | 46.16 |
| 20 day SMA | 46.39 | 46.53 | 46.59 |
| 35 day SMA | 47.71 | 47.87 | 48.07 |
| 50 day SMA | 49.24 | 49.41 | 49.65 |
| 100 day SMA | 55.59 | 55.66 | 55.71 |
| 150 day SMA | 53.51 | 53.49 | 53.48 |
| 200 day SMA | 50.21 | 50.19 | 50.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.