Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 380.62 and 406.84
| Daily Target 1 | 375.22 |
| Daily Target 2 | 386.02 |
| Daily Target 3 | 401.44333333333 |
| Daily Target 4 | 412.24 |
| Daily Target 5 | 427.66 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 396.81 (-1.56%) | 412.18 | 390.65 - 416.87 | 1.1871 times | Tue 15 September 2026 | 403.10 (1.22%) | 401.31 | 395.85 - 405.42 | 0.9571 times | Mon 14 September 2026 | 398.24 (-5.97%) | 402.68 | 391.00 - 408.42 | 0.9836 times | Fri 11 September 2026 | 423.54 (4.83%) | 412.59 | 406.49 - 428.50 | 0.8406 times | Thu 10 September 2026 | 404.04 (-1.61%) | 397.43 | 395.85 - 411.67 | 0.9586 times | Wed 09 September 2026 | 410.66 (-0.26%) | 405.53 | 405.53 - 419.18 | 0.8391 times | Tue 08 September 2026 | 411.71 (3.33%) | 404.74 | 394.61 - 414.19 | 1.106 times | Fri 04 September 2026 | 398.45 (1.48%) | 398.68 | 394.53 - 406.49 | 1.2786 times | Thu 03 September 2026 | 392.63 (0.57%) | 392.78 | 387.03 - 409.42 | 0.8524 times | Wed 02 September 2026 | 390.41 (0.47%) | 391.51 | 384.13 - 394.46 | 0.9969 times | Tue 01 September 2026 | 388.60 (-3.06%) | 400.19 | 385.19 - 402.69 | 1.0574 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 380.62 and 406.84
| Weekly Target 1 | 375.22 |
| Weekly Target 2 | 386.02 |
| Weekly Target 3 | 401.44333333333 |
| Weekly Target 4 | 412.24 |
| Weekly Target 5 | 427.66 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 396.81 (-6.31%) | 402.68 | 390.65 - 416.87 | 0.5334 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.6385 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.8757 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.9884 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 1.0487 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.518 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.6513 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.7806 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1786 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7869 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.9642 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 368.29 and 412.66
| Monthly Target 1 | 358.78 |
| Monthly Target 2 | 377.79 |
| Monthly Target 3 | 403.14666666667 |
| Monthly Target 4 | 422.16 |
| Monthly Target 5 | 447.52 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 396.81 (-1.01%) | 400.19 | 384.13 - 428.50 | 0.3331 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9484 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.9049 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9401 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9834 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7026 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3674 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0555 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9644 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8002 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5687 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 405.15 |
| 12 day DMA | 401.59 |
| 20 day DMA | 407.95 |
| 35 day DMA | 416.91 |
| 50 day DMA | 390.2 |
| 100 day DMA | 377.21 |
| 150 day DMA | 345.21 |
| 200 day DMA | 317.62 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.6 | 405.5 | 406.7 |
| 12 day EMA | 405.53 | 407.11 | 407.84 |
| 20 day EMA | 407.2 | 408.29 | 408.84 |
| 35 day EMA | 396.37 | 396.34 | 395.94 |
| 50 day EMA | 388.99 | 388.67 | 388.08 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.15 | 407.92 | 409.64 |
| 12 day SMA | 401.59 | 402.19 | 403.68 |
| 20 day SMA | 407.95 | 410.35 | 413.95 |
| 35 day SMA | 416.91 | 414.06 | 411.45 |
| 50 day SMA | 390.2 | 388.93 | 387.4 |
| 100 day SMA | 377.21 | 376.77 | 376.25 |
| 150 day SMA | 345.21 | 344.42 | 343.55 |
| 200 day SMA | 317.62 | 316.66 | 315.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.