Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 302.61 and 317.99
| Daily Target 1 | 299.48 |
| Daily Target 2 | 305.73 |
| Daily Target 3 | 314.86333333333 |
| Daily Target 4 | 321.11 |
| Daily Target 5 | 330.24 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.97 (-2.13%) | 320.26 | 308.62 - 324.00 | 0.5235 times | Thu 09 April 2026 | 318.76 (5.15%) | 302.60 | 302.60 - 323.98 | 0.6389 times | Wed 08 April 2026 | 303.16 (7.12%) | 298.35 | 297.03 - 308.49 | 1.7512 times | Tue 07 April 2026 | 283.00 (-3.12%) | 285.94 | 266.26 - 288.97 | 1.046 times | Mon 06 April 2026 | 292.10 (-3.53%) | 302.32 | 281.57 - 303.85 | 1.7757 times | Thu 02 April 2026 | 302.78 (3.9%) | 281.92 | 280.00 - 305.00 | 0.8047 times | Wed 01 April 2026 | 291.42 (7.63%) | 270.75 | 270.75 - 293.60 | 0.9061 times | Tue 31 March 2026 | 270.75 (2.65%) | 267.46 | 265.01 - 276.44 | 0.6633 times | Mon 30 March 2026 | 263.77 (-4.39%) | 276.07 | 259.80 - 276.75 | 0.9131 times | Fri 27 March 2026 | 275.88 (1.17%) | 270.81 | 270.81 - 279.23 | 0.9775 times | Thu 26 March 2026 | 272.70 (-1.4%) | 272.41 | 268.15 - 278.56 | 1.1334 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 289.12 and 346.86
| Weekly Target 1 | 243 |
| Weekly Target 2 | 277.49 |
| Weekly Target 3 | 300.74333333333 |
| Weekly Target 4 | 335.23 |
| Weekly Target 5 | 358.48 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.8582 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.065 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.6043 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.6865 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.0037 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.1756 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 0.9114 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.8537 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1319 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.7098 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.2379 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 289.12 and 346.86
| Monthly Target 1 | 243 |
| Monthly Target 2 | 277.49 |
| Monthly Target 3 | 300.74333333333 |
| Monthly Target 4 | 335.23 |
| Monthly Target 5 | 358.48 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 311.97 (15.22%) | 270.75 | 266.26 - 324.00 | 0.7284 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5039 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1609 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0606 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8801 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6255 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.4055 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7454 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5189 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.3708 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.435 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 301.8 |
| 12 day DMA | 288.57 |
| 20 day DMA | 278.23 |
| 35 day DMA | 268.29 |
| 50 day DMA | 268.19 |
| 100 day DMA | 244.04 |
| 150 day DMA | 232.3 |
| 200 day DMA | 215.74 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.56 | 300.85 | 291.89 |
| 12 day EMA | 292.01 | 288.38 | 282.86 |
| 20 day EMA | 283.5 | 280.51 | 276.48 |
| 35 day EMA | 275.88 | 273.76 | 271.11 |
| 50 day EMA | 269.57 | 267.84 | 265.76 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.8 | 299.96 | 294.49 |
| 12 day SMA | 288.57 | 285.61 | 281.91 |
| 20 day SMA | 278.23 | 275.99 | 272.22 |
| 35 day SMA | 268.29 | 267.18 | 266.04 |
| 50 day SMA | 268.19 | 266.77 | 265.21 |
| 100 day SMA | 244.04 | 243 | 241.87 |
| 150 day SMA | 232.3 | 231.49 | 230.62 |
| 200 day SMA | 215.74 | 214.94 | 214.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.