Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 269.84 and 291.75
| Daily Target 1 | 265.28 |
| Daily Target 2 | 274.4 |
| Daily Target 3 | 287.19333333333 |
| Daily Target 4 | 296.31 |
| Daily Target 5 | 309.1 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.51 (-4.58%) | 296.65 | 278.08 - 299.99 | 2.0393 times | Tue 28 July 2026 | 297.11 (-4.71%) | 302.53 | 289.02 - 302.53 | 1.123 times | Mon 27 July 2026 | 311.81 (0.19%) | 315.15 | 300.00 - 322.20 | 1.2496 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.8245 times | Fri 24 July 2026 | 311.22 (-4.48%) | 326.01 | 310.00 - 326.01 | 0.8245 times | Thu 23 July 2026 | 325.82 (-0.23%) | 320.48 | 318.57 - 329.69 | 0.8083 times | Wed 22 July 2026 | 326.56 (-2.08%) | 332.50 | 325.01 - 335.57 | 0.2275 times | Tue 21 July 2026 | 333.51 (3.6%) | 333.11 | 323.74 - 340.00 | 0.9894 times | Mon 20 July 2026 | 321.93 (-1.68%) | 332.35 | 321.47 - 335.87 | 0.7839 times | Fri 17 July 2026 | 327.43 (-0.44%) | 317.27 | 314.58 - 336.35 | 1.13 times | Thu 16 July 2026 | 328.87 (-4.85%) | 344.48 | 320.00 - 344.48 | 0.8884 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 258.74 and 302.86
| Weekly Target 1 | 250.48 |
| Weekly Target 2 | 266.99 |
| Weekly Target 3 | 294.59666666667 |
| Weekly Target 4 | 311.11 |
| Weekly Target 5 | 338.72 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.51 (-8.9%) | 315.15 | 278.08 - 322.20 | 0.9933 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1856 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.8181 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 1.0025 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.9063 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 1.1008 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.4925 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.963 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.2551 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.2828 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.9004 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 212.66 and 348.93
| Monthly Target 1 | 189.04 |
| Monthly Target 2 | 236.28 |
| Monthly Target 3 | 325.31333333333 |
| Monthly Target 4 | 372.55 |
| Monthly Target 5 | 461.58 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.51 (-30.95%) | 403.37 | 278.08 - 414.35 | 0.7285 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9023 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9438 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6341 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3124 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.013 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9256 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.768 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5459 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2265 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6505 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 302.97 |
| 12 day DMA | 318.72 |
| 20 day DMA | 329.9 |
| 35 day DMA | 353.72 |
| 50 day DMA | 357.5 |
| 100 day DMA | 332.91 |
| 150 day DMA | 304.7 |
| 200 day DMA | 282.35 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.24 | 310.11 | 316.61 |
| 12 day EMA | 316.63 | 322.65 | 327.29 |
| 20 day EMA | 328.43 | 333.16 | 336.95 |
| 35 day EMA | 339.14 | 342.41 | 345.08 |
| 50 day EMA | 351.02 | 353.77 | 356.08 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.97 | 311.44 | 317.33 |
| 12 day SMA | 318.72 | 323.92 | 327.5 |
| 20 day SMA | 329.9 | 335.4 | 341.07 |
| 35 day SMA | 353.72 | 356.19 | 358.37 |
| 50 day SMA | 357.5 | 358.54 | 359.55 |
| 100 day SMA | 332.91 | 332.56 | 332.15 |
| 150 day SMA | 304.7 | 304.27 | 303.72 |
| 200 day SMA | 282.35 | 281.96 | 281.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.