Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 438.5 and 460.79
| Daily Target 1 | 421.47 |
| Daily Target 2 | 433.23 |
| Daily Target 3 | 443.75666666667 |
| Daily Target 4 | 455.52 |
| Daily Target 5 | 466.05 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 445.00 (1.84%) | 434.00 | 431.99 - 454.28 | 0.5147 times | Fri 15 May 2026 | 436.94 (1.05%) | 439.03 | 432.32 - 446.71 | 1.0101 times | Thu 14 May 2026 | 432.41 (0.35%) | 432.00 | 425.02 - 440.87 | 0.3989 times | Wed 13 May 2026 | 430.90 (-0.43%) | 432.89 | 423.68 - 437.65 | 0.9658 times | Tue 12 May 2026 | 432.75 (3.16%) | 422.55 | 420.65 - 441.00 | 0.8057 times | Mon 11 May 2026 | 419.50 (0.4%) | 415.01 | 412.99 - 428.00 | 0.9622 times | Fri 08 May 2026 | 417.83 (-2.25%) | 426.16 | 416.26 - 427.48 | 0.883 times | Thu 07 May 2026 | 427.43 (0.51%) | 427.82 | 426.32 - 437.62 | 1.2063 times | Wed 06 May 2026 | 425.25 (0%) | 418.54 | 411.24 - 426.71 | 1.6266 times | Wed 06 May 2026 | 425.25 (1.42%) | 418.54 | 411.24 - 426.71 | 1.6266 times | Tue 05 May 2026 | 419.28 (-4.3%) | 439.07 | 413.89 - 441.38 | 1.2623 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 438.5 and 460.79
| Weekly Target 1 | 421.47 |
| Weekly Target 2 | 433.23 |
| Weekly Target 3 | 443.75666666667 |
| Weekly Target 4 | 455.52 |
| Weekly Target 5 | 466.05 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 445.00 (1.84%) | 434.00 | 431.99 - 454.28 | 0.1467 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 1.1806 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 1.059 times | Wed 06 May 2026 | 425.25 (-3.68%) | 441.50 | 411.24 - 444.18 | 0.9645 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.5489 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.7808 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.9572 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.6964 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.608 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 1.058 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.6546 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 406.6 and 449.64
| Monthly Target 1 | 393.8 |
| Monthly Target 2 | 419.4 |
| Monthly Target 3 | 436.84 |
| Monthly Target 4 | 462.44 |
| Monthly Target 5 | 479.88 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 445.00 (-0.35%) | 450.79 | 411.24 - 454.28 | 0.664 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9439 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9692 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0739 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1374 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9475 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8111 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7757 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.79 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8873 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4169 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 435.6 |
| 12 day DMA | 429.22 |
| 20 day DMA | 448.39 |
| 35 day DMA | 471.39 |
| 50 day DMA | 479.96 |
| 100 day DMA | 494.84 |
| 150 day DMA | 536.11 |
| 200 day DMA | 577.02 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.37 | 432.05 | 429.61 |
| 12 day EMA | 438.28 | 437.06 | 437.08 |
| 20 day EMA | 448.06 | 448.38 | 449.58 |
| 35 day EMA | 462.18 | 463.19 | 464.74 |
| 50 day EMA | 480.17 | 481.6 | 483.42 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.6 | 430.5 | 426.68 |
| 12 day SMA | 429.22 | 428.93 | 429.73 |
| 20 day SMA | 448.39 | 452.26 | 457.24 |
| 35 day SMA | 471.39 | 472.24 | 473.26 |
| 50 day SMA | 479.96 | 482.36 | 484.66 |
| 100 day SMA | 494.84 | 496.18 | 497.6 |
| 150 day SMA | 536.11 | 537.76 | 539.42 |
| 200 day SMA | 577.02 | 577.93 | 578.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.