Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 475.49 and 504.73
| Daily Target 1 | 451.47 |
| Daily Target 2 | 470.26 |
| Daily Target 3 | 480.71333333333 |
| Daily Target 4 | 499.5 |
| Daily Target 5 | 509.95 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.04 (4.05%) | 467.20 | 461.93 - 491.17 | 0.708 times | Wed 01 April 2026 | 470.01 (-3.07%) | 497.90 | 464.54 - 497.90 | 0.7577 times | Tue 31 March 2026 | 484.91 (2.09%) | 476.07 | 475.25 - 489.00 | 0.8853 times | Mon 30 March 2026 | 475.00 (0.53%) | 472.02 | 466.27 - 480.65 | 1.0019 times | Fri 27 March 2026 | 472.48 (-1.19%) | 468.00 | 464.39 - 478.51 | 0.7875 times | Thu 26 March 2026 | 478.18 (1.05%) | 468.39 | 466.10 - 485.50 | 0.9959 times | Wed 25 March 2026 | 473.21 (-2.4%) | 488.08 | 468.07 - 492.80 | 1.317 times | Tue 24 March 2026 | 484.85 (-1.53%) | 487.04 | 472.71 - 497.13 | 1.2944 times | Mon 23 March 2026 | 492.39 (3.38%) | 480.50 | 480.50 - 494.78 | 1.4393 times | Fri 20 March 2026 | 476.29 (-1.26%) | 485.21 | 468.79 - 486.00 | 0.8131 times | Thu 19 March 2026 | 482.36 (-8.24%) | 515.28 | 481.32 - 519.34 | 1.4051 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 475.49 and 511.46
| Weekly Target 1 | 446.99 |
| Weekly Target 2 | 468.01 |
| Weekly Target 3 | 482.95666666667 |
| Weekly Target 4 | 503.98 |
| Weekly Target 5 | 518.93 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.3676 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.6396 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.3958 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.7175 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.1738 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.1329 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 0.9917 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.3104 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.4462 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.8246 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.6084 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 457.5 and 493.47
| Monthly Target 1 | 446.99 |
| Monthly Target 2 | 468.01 |
| Monthly Target 3 | 482.95666666667 |
| Monthly Target 4 | 503.98 |
| Monthly Target 5 | 518.93 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.04 (0.85%) | 497.90 | 461.93 - 497.90 | 0.0504 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9831 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.1037 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1537 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9611 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8227 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7868 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8014 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4372 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8247 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 478.29 |
| 12 day DMA | 483.7 |
| 20 day DMA | 503.03 |
| 35 day DMA | 494.51 |
| 50 day DMA | 489.88 |
| 100 day DMA | 535.01 |
| 150 day DMA | 585.55 |
| 200 day DMA | 614.92 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.99 | 476.96 | 480.44 |
| 12 day EMA | 486.09 | 485.55 | 488.37 |
| 20 day EMA | 490.87 | 491.06 | 493.27 |
| 35 day EMA | 492.19 | 492.38 | 493.7 |
| 50 day EMA | 490.49 | 490.55 | 491.39 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.29 | 476.12 | 476.76 |
| 12 day SMA | 483.7 | 486.61 | 490.45 |
| 20 day SMA | 503.03 | 505.28 | 507.78 |
| 35 day SMA | 494.51 | 494.46 | 494.64 |
| 50 day SMA | 489.88 | 490.15 | 490.97 |
| 100 day SMA | 535.01 | 536.3 | 537.8 |
| 150 day SMA | 585.55 | 586.88 | 588.37 |
| 200 day SMA | 614.92 | 616.03 | 617.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.