Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.12 and 12.31
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.46 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.23 (-1.13%) | 12.38 | 12.19 - 12.38 | 1.1815 times | Fri 15 May 2026 | 12.37 (-1.98%) | 12.44 | 12.36 - 12.45 | 1.1029 times | Thu 14 May 2026 | 12.62 (-0.39%) | 12.68 | 12.59 - 12.68 | 1.0703 times | Wed 13 May 2026 | 12.67 (-0.39%) | 12.70 | 12.64 - 12.70 | 0.824 times | Tue 12 May 2026 | 12.72 (-0.16%) | 12.68 | 12.63 - 12.72 | 0.7055 times | Mon 11 May 2026 | 12.74 (-0.08%) | 12.73 | 12.70 - 12.75 | 0.7829 times | Fri 08 May 2026 | 12.75 (0.47%) | 12.72 | 12.71 - 12.75 | 0.799 times | Thu 07 May 2026 | 12.69 (0.08%) | 12.73 | 12.61 - 12.73 | 1.1027 times | Wed 06 May 2026 | 12.68 (0%) | 12.67 | 12.60 - 12.69 | 1.2155 times | Wed 06 May 2026 | 12.68 (0.88%) | 12.67 | 12.60 - 12.69 | 1.2155 times | Tue 05 May 2026 | 12.57 (1.53%) | 12.42 | 12.38 - 12.57 | 1.5001 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.12 and 12.31
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.23 (-1.13%) | 12.38 | 12.19 - 12.38 | 0.2353 times | Fri 15 May 2026 | 12.37 (-2.98%) | 12.73 | 12.36 - 12.75 | 0.8932 times | Fri 08 May 2026 | 12.75 (0.55%) | 12.67 | 12.60 - 12.75 | 0.6207 times | Wed 06 May 2026 | 12.68 (0.48%) | 12.55 | 12.32 - 12.69 | 0.9827 times | Fri 01 May 2026 | 12.62 (0%) | 12.62 | 12.47 - 12.68 | 1.1692 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.67 | 12.55 - 12.70 | 0.784 times | Fri 17 April 2026 | 12.64 (-0.71%) | 12.74 | 12.50 - 12.85 | 1.0191 times | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.2932 times | Thu 02 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 1.4087 times | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.5939 times | Fri 20 March 2026 | 12.35 (-2.83%) | 12.73 | 12.31 - 12.77 | 0.8653 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.93 and 12.49
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.23 (-3.17%) | 12.67 | 12.19 - 12.75 | 0.6173 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9216 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2414 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2168 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0803 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3785 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8263 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8401 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0046 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.873 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.8699 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.57 | 12.67 |
| 12 day EMA | 12.55 | 12.61 | 12.65 |
| 20 day EMA | 12.59 | 12.63 | 12.66 |
| 35 day EMA | 12.6 | 12.62 | 12.64 |
| 50 day EMA | 12.59 | 12.6 | 12.61 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.62 | 12.7 |
| 12 day SMA | 12.59 | 12.62 | 12.65 |
| 20 day SMA | 12.6 | 12.62 | 12.64 |
| 35 day SMA | 12.59 | 12.59 | 12.57 |
| 50 day SMA | 12.56 | 12.58 | 12.59 |
| 100 day SMA | 12.75 | 12.76 | 12.76 |
| 150 day SMA | 12.69 | 12.69 | 12.69 |
| 200 day SMA | 12.52 | 12.51 | 12.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.