Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.2 and 11.36
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.49 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.28 (-2.42%) | 11.40 | 11.27 - 11.43 | 1.3846 times | Mon 14 September 2026 | 11.56 (-0.52%) | 11.60 | 11.48 - 11.63 | 1.0849 times | Fri 11 September 2026 | 11.62 (0.35%) | 11.62 | 11.53 - 11.67 | 1.1626 times | Thu 10 September 2026 | 11.58 (-0.94%) | 11.65 | 11.50 - 11.68 | 1.5285 times | Wed 09 September 2026 | 11.69 (-1.93%) | 11.87 | 11.67 - 11.90 | 1.1875 times | Tue 08 September 2026 | 11.92 (-0.58%) | 11.99 | 11.89 - 12.01 | 0.5139 times | Fri 04 September 2026 | 11.99 (0.33%) | 11.97 | 11.95 - 12.02 | 0.6117 times | Thu 03 September 2026 | 11.95 (0.25%) | 11.95 | 11.95 - 12.01 | 0.5902 times | Wed 02 September 2026 | 11.92 (-0.83%) | 12.01 | 11.92 - 12.05 | 0.795 times | Tue 01 September 2026 | 12.02 (-1.07%) | 12.12 | 12.00 - 12.13 | 1.1412 times | Mon 31 August 2026 | 12.15 (-0.41%) | 12.17 | 12.10 - 12.18 | 0.6989 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.1 and 11.46
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.28 (-2.93%) | 11.60 | 11.27 - 11.63 | 0.8274 times | Fri 11 September 2026 | 11.62 (-3.09%) | 11.99 | 11.50 - 12.01 | 1.4718 times | Fri 04 September 2026 | 11.99 (-1.72%) | 12.17 | 11.92 - 12.18 | 1.2856 times | Fri 28 August 2026 | 12.20 (-0.16%) | 12.25 | 12.14 - 12.29 | 1.0192 times | Fri 21 August 2026 | 12.22 (-2.08%) | 12.45 | 12.17 - 12.45 | 1.2467 times | Fri 14 August 2026 | 12.48 (-0.32%) | 12.52 | 12.34 - 12.54 | 1.0357 times | Fri 07 August 2026 | 12.52 (0.97%) | 12.45 | 12.30 - 12.54 | 0.932 times | Fri 31 July 2026 | 12.40 (0.81%) | 12.40 | 12.28 - 12.49 | 0.9744 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.1696 times | Fri 24 July 2026 | 12.30 (-2.92%) | 12.67 | 12.30 - 12.83 | 1.0377 times | Fri 17 July 2026 | 12.67 (-0.71%) | 12.74 | 12.65 - 12.87 | 0.8481 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 10.85 and 11.71
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.28 (-7.16%) | 12.12 | 11.27 - 12.13 | 0.6622 times | Mon 31 August 2026 | 12.15 (-2.02%) | 12.45 | 12.10 - 12.54 | 0.883 times | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.8515 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.8173 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.9876 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9153 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2329 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2084 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0729 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.369 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8206 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.67 | 11.73 |
| 12 day EMA | 11.77 | 11.86 | 11.91 |
| 20 day EMA | 11.92 | 11.99 | 12.03 |
| 35 day EMA | 12.11 | 12.16 | 12.2 |
| 50 day EMA | 12.27 | 12.31 | 12.34 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.67 | 11.76 |
| 12 day SMA | 11.82 | 11.91 | 11.96 |
| 20 day SMA | 12 | 12.06 | 12.1 |
| 35 day SMA | 12.18 | 12.21 | 12.23 |
| 50 day SMA | 12.3 | 12.33 | 12.36 |
| 100 day SMA | 12.46 | 12.47 | 12.48 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.61 | 12.61 | 12.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.