Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.88 and 12.03
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.14 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.99 (0.08%) | 12.05 | 11.91 - 12.06 | 1.4052 times | Fri 27 March 2026 | 11.98 (-0.66%) | 12.00 | 11.91 - 12.04 | 1.5274 times | Thu 26 March 2026 | 12.06 (-1.71%) | 12.21 | 12.06 - 12.24 | 0.8482 times | Wed 25 March 2026 | 12.27 (1.24%) | 12.19 | 12.14 - 12.29 | 0.877 times | Tue 24 March 2026 | 12.12 (-2.1%) | 12.25 | 12.12 - 12.30 | 1.3149 times | Mon 23 March 2026 | 12.38 (0.24%) | 12.44 | 12.29 - 12.44 | 1.003 times | Fri 20 March 2026 | 12.35 (-2.6%) | 12.64 | 12.31 - 12.64 | 1.169 times | Thu 19 March 2026 | 12.68 (0.24%) | 12.77 | 12.58 - 12.77 | 0.724 times | Tue 17 March 2026 | 12.65 (-0.39%) | 12.70 | 12.64 - 12.72 | 0.6519 times | Mon 16 March 2026 | 12.70 (-0.08%) | 12.73 | 12.67 - 12.75 | 0.4794 times | Fri 13 March 2026 | 12.71 (-0.63%) | 12.74 | 12.66 - 12.74 | 0.6123 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.88 and 12.03
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.99 (0.08%) | 12.05 | 11.91 - 12.06 | 0.3494 times | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.385 times | Fri 20 March 2026 | 12.35 (-2.83%) | 12.73 | 12.31 - 12.77 | 0.752 times | Fri 13 March 2026 | 12.71 (-1.4%) | 12.89 | 12.66 - 12.96 | 0.9147 times | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.4374 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.3448 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.954 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2809 times | Fri 13 February 2026 | 13.37 (2.37%) | 13.04 | 13.04 - 13.59 | 1.4459 times | Fri 06 February 2026 | 13.06 (1.63%) | 12.84 | 12.79 - 13.07 | 1.1359 times | Fri 30 January 2026 | 12.85 (1.66%) | 12.68 | 12.53 - 12.85 | 0.9667 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.26 and 12.64
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.99 (-9.85%) | 13.29 | 11.91 - 13.29 | 1.1582 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2356 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.097 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3998 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8391 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8531 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0201 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.8864 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.8833 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6275 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.7231 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.16 | 12.25 |
| 12 day EMA | 12.35 | 12.41 | 12.49 |
| 20 day EMA | 12.52 | 12.58 | 12.64 |
| 35 day EMA | 12.67 | 12.71 | 12.75 |
| 50 day EMA | 12.81 | 12.84 | 12.87 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.16 | 12.24 |
| 12 day SMA | 12.39 | 12.47 | 12.54 |
| 20 day SMA | 12.63 | 12.69 | 12.76 |
| 35 day SMA | 12.93 | 12.96 | 12.99 |
| 50 day SMA | 12.89 | 12.9 | 12.92 |
| 100 day SMA | 12.76 | 12.76 | 12.77 |
| 150 day SMA | 12.58 | 12.57 | 12.57 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.