Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.5 and 3.59
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.66 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.54 (-0.84%) | 3.63 | 3.54 - 3.63 | 1.0962 times | Wed 29 July 2026 | 3.57 (0.28%) | 3.54 | 3.53 - 3.62 | 0.3462 times | Tue 28 July 2026 | 3.56 (-0.84%) | 3.63 | 3.54 - 3.63 | 0.5865 times | Mon 27 July 2026 | 3.59 (1.13%) | 3.62 | 3.56 - 3.70 | 0.4615 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.6346 times | Fri 24 July 2026 | 3.55 (1.14%) | 3.51 | 3.48 - 3.60 | 0.6346 times | Thu 23 July 2026 | 3.51 (-4.88%) | 3.65 | 3.51 - 3.73 | 0.9231 times | Wed 22 July 2026 | 3.69 (-0.27%) | 3.81 | 3.66 - 3.81 | 0.6635 times | Tue 21 July 2026 | 3.70 (-1.33%) | 3.80 | 3.65 - 3.81 | 1.1923 times | Mon 20 July 2026 | 3.75 (1.35%) | 3.73 | 3.59 - 3.82 | 3.4615 times | Fri 17 July 2026 | 3.70 (-2.37%) | 3.84 | 3.58 - 3.90 | 1.5673 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.45 and 3.62
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.54 (-0.28%) | 3.62 | 3.53 - 3.70 | 0.2225 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.0567 times | Fri 24 July 2026 | 3.55 (-4.05%) | 3.73 | 3.48 - 3.82 | 0.6143 times | Fri 17 July 2026 | 3.70 (15.26%) | 3.24 | 3.24 - 4.14 | 2.1162 times | Tue 07 July 2026 | 3.21 (-6.41%) | 3.34 | 3.21 - 3.40 | 0.354 times | Thu 02 July 2026 | 3.43 (11.36%) | 3.21 | 3.05 - 3.50 | 1.4383 times | Fri 26 June 2026 | 3.08 (-3.75%) | 3.24 | 3.06 - 3.24 | 1.6737 times | Thu 18 June 2026 | 3.20 (3.56%) | 3.13 | 3.07 - 3.39 | 2.2399 times | Fri 12 June 2026 | 3.09 (-2.22%) | 3.16 | 3.02 - 3.20 | 0.7578 times | Fri 05 June 2026 | 3.16 (1.94%) | 3.10 | 3.04 - 3.25 | 0.5267 times | Fri 29 May 2026 | 3.10 (1.97%) | 2.90 | 2.90 - 3.17 | 1.3429 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.32 and 4.37
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.54 (14.19%) | 3.11 | 3.09 - 4.14 | 0.8635 times | Tue 30 June 2026 | 3.10 (0%) | 3.10 | 3.02 - 3.39 | 1.0221 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 1.1721 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.6265 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 1.0247 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.6956 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.786 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.6343 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.5704 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.6048 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.0501 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.58 | 3.58 |
| 12 day EMA | 3.57 | 3.57 | 3.57 |
| 20 day EMA | 3.52 | 3.52 | 3.51 |
| 35 day EMA | 3.44 | 3.43 | 3.42 |
| 50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.55 |
| 12 day SMA | 3.63 | 3.65 | 3.67 |
| 20 day SMA | 3.54 | 3.52 | 3.49 |
| 35 day SMA | 3.35 | 3.34 | 3.33 |
| 50 day SMA | 3.28 | 3.27 | 3.26 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.47 | 3.48 | 3.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.