Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 2.97 and 3.16
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.31 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.06 (-2.55%) | 3.25 | 3.06 - 3.25 | 0.1847 times | Fri 15 May 2026 | 3.14 (-0.95%) | 3.15 | 3.06 - 3.20 | 0.4557 times | Thu 14 May 2026 | 3.17 (-3.94%) | 3.30 | 3.16 - 3.37 | 0.6069 times | Wed 13 May 2026 | 3.30 (-4.62%) | 3.40 | 3.28 - 3.49 | 0.662 times | Tue 12 May 2026 | 3.46 (-1.7%) | 3.51 | 3.24 - 3.60 | 0.3862 times | Mon 11 May 2026 | 3.52 (-2.49%) | 3.63 | 3.49 - 3.72 | 1.4968 times | Fri 08 May 2026 | 3.61 (0.28%) | 3.55 | 3.45 - 3.72 | 0.4701 times | Thu 07 May 2026 | 3.60 (0.28%) | 3.60 | 3.45 - 3.60 | 1.6167 times | Wed 06 May 2026 | 3.59 (0%) | 3.45 | 3.31 - 3.62 | 2.0604 times | Wed 06 May 2026 | 3.59 (2.87%) | 3.45 | 3.31 - 3.62 | 2.0604 times | Tue 05 May 2026 | 3.49 (2.35%) | 3.40 | 3.40 - 3.51 | 0.5805 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 2.97 and 3.16
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.06 (-2.55%) | 3.25 | 3.06 - 3.25 | 0.0436 times | Fri 15 May 2026 | 3.14 (-13.02%) | 3.63 | 3.06 - 3.72 | 0.8521 times | Fri 08 May 2026 | 3.61 (0.56%) | 3.45 | 3.31 - 3.72 | 0.9795 times | Wed 06 May 2026 | 3.59 (5.59%) | 3.39 | 3.29 - 3.62 | 0.7433 times | Fri 01 May 2026 | 3.40 (12.58%) | 3.05 | 3.05 - 3.44 | 0.8725 times | Fri 24 April 2026 | 3.02 (-1.63%) | 3.08 | 2.93 - 3.10 | 0.9291 times | Fri 17 April 2026 | 3.07 (4.78%) | 2.97 | 2.88 - 3.13 | 2.7273 times | Fri 10 April 2026 | 2.93 (8.12%) | 2.76 | 2.70 - 2.97 | 1.0067 times | Thu 02 April 2026 | 2.71 (-1.45%) | 2.75 | 2.71 - 2.87 | 0.9246 times | Fri 27 March 2026 | 2.75 (-8.94%) | 2.79 | 2.70 - 2.99 | 0.9212 times | Tue 17 March 2026 | 3.02 (2.03%) | 2.95 | 2.95 - 3.16 | 0.5201 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 2.73 and 3.39
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.06 (-6.99%) | 3.25 | 3.06 - 3.72 | 0.9008 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.7661 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 1.1126 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.7554 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.8535 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.7746 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.6194 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.6568 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.1402 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.4206 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.7071 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.29 | 3.36 |
| 12 day EMA | 3.3 | 3.34 | 3.38 |
| 20 day EMA | 3.27 | 3.29 | 3.31 |
| 35 day EMA | 3.21 | 3.22 | 3.23 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.32 | 3.41 |
| 12 day SMA | 3.41 | 3.44 | 3.45 |
| 20 day SMA | 3.32 | 3.32 | 3.32 |
| 35 day SMA | 3.14 | 3.13 | 3.12 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.3 | 3.3 | 3.31 |
| 150 day SMA | 3.52 | 3.53 | 3.54 |
| 200 day SMA | 3.71 | 3.72 | 3.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.