Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.6 and 3.81
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.97 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.73 (-0.53%) | 3.74 | 3.67 - 3.88 | 0.2551 times | Mon 14 September 2026 | 3.75 (0%) | 3.89 | 3.73 - 3.95 | 0.6099 times | Fri 11 September 2026 | 3.75 (-2.09%) | 3.83 | 3.53 - 3.92 | 0.894 times | Thu 10 September 2026 | 3.83 (9.74%) | 4.09 | 3.62 - 4.10 | 4.5088 times | Wed 09 September 2026 | 3.49 (2.05%) | 3.42 | 3.41 - 3.57 | 3.4239 times | Tue 08 September 2026 | 3.42 (-0.29%) | 3.40 | 3.40 - 3.52 | 0.0807 times | Fri 04 September 2026 | 3.43 (1.78%) | 3.37 | 3.30 - 3.45 | 0.0636 times | Thu 03 September 2026 | 3.37 (3.06%) | 3.29 | 3.29 - 3.42 | 0.037 times | Wed 02 September 2026 | 3.27 (-0.91%) | 3.33 | 3.25 - 3.36 | 0.1058 times | Tue 01 September 2026 | 3.30 (-1.79%) | 3.33 | 3.30 - 3.42 | 0.0213 times | Mon 31 August 2026 | 3.36 (-2.33%) | 3.44 | 3.31 - 3.50 | 0.0568 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.56 and 3.84
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.73 (-0.53%) | 3.89 | 3.67 - 3.95 | 0.7617 times | Fri 11 September 2026 | 3.75 (9.33%) | 3.40 | 3.40 - 4.10 | 7.8436 times | Fri 04 September 2026 | 3.43 (-0.29%) | 3.44 | 3.25 - 3.50 | 0.2504 times | Fri 28 August 2026 | 3.44 (0.58%) | 3.37 | 3.34 - 3.53 | 0.2319 times | Fri 21 August 2026 | 3.42 (3.01%) | 3.32 | 3.22 - 3.44 | 0.195 times | Fri 14 August 2026 | 3.32 (-4.6%) | 3.50 | 3.32 - 3.56 | 0.2234 times | Fri 07 August 2026 | 3.48 (0%) | 3.49 | 3.41 - 3.65 | 0.1872 times | Fri 31 July 2026 | 3.48 (-1.97%) | 3.62 | 3.46 - 3.70 | 0.1036 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.0172 times | Fri 24 July 2026 | 3.55 (-4.05%) | 3.73 | 3.48 - 3.82 | 0.1861 times | Fri 17 July 2026 | 3.70 (15.26%) | 3.24 | 3.24 - 4.14 | 0.6412 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.49 and 4.34
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.73 (11.01%) | 3.33 | 3.25 - 4.10 | 3.6829 times | Mon 31 August 2026 | 3.36 (-3.45%) | 3.49 | 3.22 - 3.65 | 0.3712 times | Fri 31 July 2026 | 3.48 (12.26%) | 3.11 | 3.09 - 4.14 | 0.5954 times | Tue 30 June 2026 | 3.10 (0%) | 3.10 | 3.02 - 3.39 | 0.6869 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 0.7877 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.0931 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 0.6886 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.4675 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.5283 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.0983 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.3834 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.66 | 3.62 |
| 12 day EMA | 3.58 | 3.55 | 3.51 |
| 20 day EMA | 3.52 | 3.5 | 3.47 |
| 35 day EMA | 3.49 | 3.48 | 3.46 |
| 50 day EMA | 3.49 | 3.48 | 3.47 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.65 | 3.58 |
| 12 day SMA | 3.51 | 3.49 | 3.46 |
| 20 day SMA | 3.46 | 3.44 | 3.42 |
| 35 day SMA | 3.46 | 3.46 | 3.45 |
| 50 day SMA | 3.5 | 3.49 | 3.48 |
| 100 day SMA | 3.35 | 3.34 | 3.33 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.