ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 14.81 and 15.3

Daily Target 114.72
Daily Target 214.89
Daily Target 315.21
Daily Target 415.38
Daily Target 515.7

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 15 September 2026 15.06 (-2.84%) 15.36 15.04 - 15.53 0.7253 times
Mon 14 September 2026 15.50 (-1.9%) 15.85 15.47 - 15.88 1.3571 times
Fri 11 September 2026 15.80 (-0.19%) 15.93 15.75 - 16.01 1.3022 times
Thu 10 September 2026 15.83 (-2.1%) 16.10 15.77 - 16.16 1.5093 times
Wed 09 September 2026 16.17 (-0.37%) 16.23 16.16 - 16.32 0.7431 times
Tue 08 September 2026 16.23 (-0.67%) 16.37 16.22 - 16.47 0.9667 times
Fri 04 September 2026 16.34 (1.3%) 16.18 16.04 - 16.42 0.6619 times
Thu 03 September 2026 16.13 (-0.19%) 16.24 16.01 - 16.28 1.0489 times
Wed 02 September 2026 16.16 (0.25%) 16.06 16.06 - 16.25 0.7384 times
Tue 01 September 2026 16.12 (-0.62%) 16.13 16.07 - 16.20 0.947 times
Mon 31 August 2026 16.22 (-0.61%) 16.31 16.13 - 16.38 0.9198 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 14.63 and 15.47

Weekly Target 114.49
Weekly Target 214.77
Weekly Target 315.326666666667
Weekly Target 415.61
Weekly Target 516.17

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 15 September 2026 15.06 (-4.68%) 15.85 15.04 - 15.88 0.544 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 1.1811 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 1.1275 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.9935 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 1.0289 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.5635 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 1.1385 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.8552 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.2903 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.2775 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 2.0084 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 14.34 and 15.77

Monthly Target 114.09
Monthly Target 214.58
Monthly Target 315.523333333333
Monthly Target 416.01
Monthly Target 516.95

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 15 September 2026 15.06 (-7.15%) 16.13 15.04 - 16.47 0.5587 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.0618 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.3178 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9531 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9164 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9088 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0159 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1169 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2283 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9225 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7821 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.99
20 day DMA 16.14
35 day DMA 16.31
50 day DMA 16.42
100 day DMA 16.77
150 day DMA 16.97
200 day DMA 17.17

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.8315.99
12 day EMA15.8816.0316.13
20 day EMA16.0616.1716.24
35 day EMA16.2616.3316.38
50 day EMA16.416.4516.49

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.9116.07
12 day SMA15.9916.116.16
20 day SMA16.1416.2116.27
35 day SMA16.3116.3416.37
50 day SMA16.4216.4616.49
100 day SMA16.7716.816.82
150 day SMA16.9716.9917
200 day SMA17.1717.1817.19
Back to top | Use Dark Theme