ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 16.93 and 17.64

Daily Target 116.35
Daily Target 216.79
Daily Target 317.06
Daily Target 417.5
Daily Target 517.77

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Thu 30 July 2026 17.23 (2.87%) 16.77 16.62 - 17.33 1.0622 times
Wed 29 July 2026 16.75 (2.2%) 17.39 16.28 - 17.39 1.6673 times
Tue 28 July 2026 16.39 (0%) 16.36 16.27 - 16.81 1.1405 times
Mon 27 July 2026 16.39 (-1.32%) 16.30 16.20 - 16.64 1.0297 times
Fri 24 July 2026 16.61 (0%) 16.66 16.45 - 17.03 0.781 times
Fri 24 July 2026 16.61 (0.18%) 16.66 16.45 - 17.03 0.781 times
Thu 23 July 2026 16.58 (3.37%) 16.14 16.07 - 16.69 1.3543 times
Wed 22 July 2026 16.04 (-1.53%) 16.29 15.96 - 16.41 0.7725 times
Tue 21 July 2026 16.29 (2.97%) 16.01 15.94 - 16.47 0.6164 times
Mon 20 July 2026 15.82 (2.73%) 15.63 15.63 - 16.09 0.7949 times
Fri 17 July 2026 15.40 (-2.41%) 15.62 15.17 - 15.65 0.7666 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 16.72 and 17.91

Weekly Target 115.75
Weekly Target 216.49
Weekly Target 316.94
Weekly Target 417.68
Weekly Target 518.13

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Thu 30 July 2026 17.23 (3.73%) 16.30 16.20 - 17.39 1.1367 times
Fri 24 July 2026 16.61 (0%) 16.66 16.45 - 17.03 0.1812 times
Fri 24 July 2026 16.61 (7.86%) 15.63 15.63 - 17.03 1.0021 times
Fri 17 July 2026 15.40 (-5.93%) 16.62 15.17 - 16.71 1.0207 times
Fri 10 July 2026 16.37 (10.16%) 14.86 14.66 - 16.45 0.9959 times
Thu 02 July 2026 14.86 (-1.72%) 15.08 13.81 - 15.30 1.3612 times
Fri 26 June 2026 15.12 (-11.42%) 17.07 14.50 - 17.96 1.1152 times
Thu 18 June 2026 17.07 (-0.06%) 17.06 16.18 - 17.22 1.0299 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 1.2543 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.9029 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 1.2334 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.52 and 19.1

Monthly Target 112.56
Monthly Target 214.9
Monthly Target 316.143333333333
Monthly Target 418.48
Monthly Target 519.72

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Thu 30 July 2026 17.23 (22.72%) 14.00 13.81 - 17.39 0.9006 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9149 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.2726 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.8993 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2064 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2268 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0195 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9286 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8559 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.7753 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.8693 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.32
20 day DMA 16.11
35 day DMA 16.11
50 day DMA 16.42
100 day DMA 16.45
150 day DMA 15.35
200 day DMA 14.53

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.5216.4
12 day EMA16.4516.3116.23
20 day EMA16.3216.2216.16
35 day EMA16.4716.4316.41
50 day EMA16.6516.6316.62

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.5516.52
12 day SMA16.3216.2216.18
20 day SMA16.1115.9915.87
35 day SMA16.1116.0916.08
50 day SMA16.4216.4516.5
100 day SMA16.4516.4416.43
150 day SMA15.3515.315.26
200 day SMA14.5314.514.47
Back to top | Use Dark Theme