ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.27 and 15.71

Daily Target 114.9
Daily Target 215.19
Daily Target 315.34
Daily Target 415.63
Daily Target 515.78

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 10 April 2026 15.48 (0.26%) 15.28 15.05 - 15.49 1.0476 times
Thu 09 April 2026 15.44 (-0.13%) 15.53 15.33 - 15.77 1.0038 times
Wed 08 April 2026 15.46 (1.24%) 14.95 14.91 - 15.47 0.9557 times
Tue 07 April 2026 15.27 (-2.99%) 15.85 15.24 - 15.97 0.8254 times
Mon 06 April 2026 15.74 (-0.06%) 15.74 15.54 - 15.86 0.8756 times
Thu 02 April 2026 15.75 (3.48%) 15.16 15.10 - 15.82 0.8279 times
Wed 01 April 2026 15.22 (-0.2%) 15.34 15.18 - 15.45 0.944 times
Tue 31 March 2026 15.25 (1.73%) 15.15 15.11 - 15.49 0.812 times
Mon 30 March 2026 14.99 (-1.25%) 15.32 14.87 - 15.42 1.0961 times
Fri 27 March 2026 15.18 (-0.26%) 15.14 15.00 - 15.47 1.6119 times
Thu 26 March 2026 15.22 (-0.46%) 15.35 15.15 - 15.60 1.2316 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 14.67 and 15.73

Weekly Target 114.39
Weekly Target 214.94
Weekly Target 315.453333333333
Weekly Target 416
Weekly Target 516.51

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.7342 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.5739 times
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 0.9657 times
Fri 20 March 2026 14.66 (7.48%) 13.86 13.82 - 15.15 0.6484 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.5631 times
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.3839 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.3095 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.304 times
Fri 13 February 2026 13.58 (0%) 13.16 13.16 - 13.84 0.3446 times
Fri 13 February 2026 13.58 (3.35%) 13.06 12.90 - 13.84 1.1727 times
Fri 06 February 2026 13.14 (1.7%) 12.48 12.42 - 13.27 0.8098 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.2 and 16.26

Monthly Target 114.39
Monthly Target 214.94
Monthly Target 315.453333333333
Monthly Target 416
Monthly Target 516.51

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 10 April 2026 15.48 (1.51%) 15.34 14.91 - 15.97 0.2809 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.3504 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3732 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.1412 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 1.0394 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9581 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8679 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9731 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.9404 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0754 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.0896 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.36
20 day DMA 15.05
35 day DMA 15.36
50 day DMA 14.72
100 day DMA 13.21
150 day DMA 12.9
200 day DMA 12.3

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4315.43
12 day EMA15.3615.3415.32
20 day EMA15.2515.2315.21
35 day EMA14.8614.8214.78
50 day EMA14.5614.5214.48

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5315.49
12 day SMA15.3615.3915.36
20 day SMA15.0515.0415.04
35 day SMA15.3615.3415.3
50 day SMA14.7214.6514.58
100 day SMA13.2113.1913.16
150 day SMA12.912.8712.85
200 day SMA12.312.2812.25
Back to top | Use Dark Theme