ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 18.32 and 18.92

Daily Target 118.17
Daily Target 218.46
Daily Target 318.773333333333
Daily Target 419.06
Daily Target 519.37

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Tue 15 September 2026 18.74 (-0.05%) 18.75 18.49 - 19.09 1.2437 times
Mon 14 September 2026 18.75 (0.43%) 18.85 18.44 - 18.86 0.774 times
Fri 11 September 2026 18.67 (1.14%) 18.50 18.44 - 18.92 1.043 times
Thu 10 September 2026 18.46 (1.26%) 18.39 18.21 - 18.61 0.6854 times
Wed 09 September 2026 18.23 (1.33%) 18.13 17.64 - 18.40 0.9645 times
Tue 08 September 2026 17.99 (-0.99%) 18.34 17.79 - 18.34 0.7657 times
Fri 04 September 2026 18.17 (0.83%) 18.02 17.86 - 18.40 0.9962 times
Thu 03 September 2026 18.02 (-0.28%) 18.05 17.70 - 18.27 1.2305 times
Wed 02 September 2026 18.07 (2.21%) 17.67 17.48 - 18.12 0.975 times
Tue 01 September 2026 17.68 (1.67%) 17.55 17.37 - 17.76 1.322 times
Mon 31 August 2026 17.39 (0.17%) 17.62 17.10 - 17.75 1.1084 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 18.27 and 18.92

Weekly Target 118.11
Weekly Target 218.42
Weekly Target 318.756666666667
Weekly Target 419.07
Weekly Target 519.41

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Tue 15 September 2026 18.74 (0.37%) 18.85 18.44 - 19.09 0.4574 times
Fri 11 September 2026 18.67 (2.75%) 18.34 17.64 - 18.92 0.784 times
Fri 04 September 2026 18.17 (4.67%) 17.62 17.10 - 18.40 1.2767 times
Fri 28 August 2026 17.36 (-5.65%) 18.29 16.61 - 18.62 1.6597 times
Fri 21 August 2026 18.40 (4.49%) 17.81 17.61 - 18.91 1.107 times
Fri 14 August 2026 17.61 (5.39%) 16.75 15.92 - 17.72 0.9985 times
Fri 07 August 2026 16.71 (-3.91%) 17.49 16.41 - 17.63 1.2511 times
Fri 31 July 2026 17.39 (4.7%) 16.30 16.20 - 17.66 1.3331 times
Fri 24 July 2026 16.61 (0%) 16.66 16.45 - 17.03 0.1734 times
Fri 24 July 2026 16.61 (7.86%) 15.63 15.63 - 17.03 0.9591 times
Fri 17 July 2026 15.40 (-5.93%) 16.62 15.17 - 16.71 0.9769 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 18.06 and 19.78

Monthly Target 116.68
Monthly Target 217.71
Monthly Target 318.4
Monthly Target 419.43
Monthly Target 520.12

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Tue 15 September 2026 18.74 (7.76%) 17.55 17.37 - 19.09 0.4368 times
Mon 31 August 2026 17.39 (0%) 17.49 15.92 - 18.91 1.0149 times
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 0.962 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9294 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.2927 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9135 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2255 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2462 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0356 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9433 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8695 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.13
20 day DMA 18.07
35 day DMA 17.6
50 day DMA 17.14
100 day DMA 17.21
150 day DMA 16.57
200 day DMA 15.36

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.4818.35
12 day EMA18.2718.1818.08
20 day EMA18.0217.9417.86
35 day EMA17.5617.4917.42
50 day EMA17.0917.0216.95

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.4218.3
12 day SMA18.1318.0417.89
20 day SMA18.0718.0417.98
35 day SMA17.617.5317.47
50 day SMA17.1417.0817.01
100 day SMA17.2117.1917.16
150 day SMA16.5716.5416.5
200 day SMA15.3615.3315.3
Back to top | Use Dark Theme