VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VCLT are 72.14 and 72.42

Daily Target 171.92
Daily Target 272.08
Daily Target 372.203333333333
Daily Target 472.36
Daily Target 572.48

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Thu 30 July 2026 72.23 (0.31%) 72.12 72.05 - 72.33 1.5834 times
Wed 29 July 2026 72.01 (-1.11%) 72.73 71.94 - 72.74 1.8011 times
Tue 28 July 2026 72.82 (0.48%) 72.55 72.52 - 72.89 0.6175 times
Mon 27 July 2026 72.47 (0.35%) 72.60 72.41 - 72.66 0.8089 times
Fri 24 July 2026 72.22 (0%) 72.26 72.21 - 72.46 1.2199 times
Fri 24 July 2026 72.22 (-0.06%) 72.26 72.21 - 72.46 1.2199 times
Thu 23 July 2026 72.26 (-0.52%) 72.15 72.08 - 72.33 0.6154 times
Wed 22 July 2026 72.64 (-0.22%) 72.70 72.61 - 72.80 1.0973 times
Tue 21 July 2026 72.80 (-0.38%) 72.98 72.72 - 73.03 0.6067 times
Mon 20 July 2026 73.08 (-0.63%) 73.51 73.03 - 73.54 0.43 times
Fri 17 July 2026 73.54 (0.14%) 73.61 73.49 - 73.71 0.4239 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 71.61 and 72.56

Weekly Target 171.4
Weekly Target 271.82
Weekly Target 372.353333333333
Weekly Target 472.77
Weekly Target 573.3

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Thu 30 July 2026 72.23 (0.01%) 72.60 71.94 - 72.89 0.8824 times
Fri 24 July 2026 72.22 (0%) 72.26 72.21 - 72.46 0.2237 times
Fri 24 July 2026 72.22 (-1.79%) 73.51 72.08 - 73.54 0.728 times
Fri 17 July 2026 73.54 (0.01%) 73.41 73.00 - 73.71 0.8608 times
Fri 10 July 2026 73.53 (-1.71%) 74.75 73.36 - 74.81 1.1642 times
Thu 02 July 2026 74.81 (-1.16%) 75.70 74.43 - 76.00 0.8879 times
Fri 26 June 2026 75.69 (0.38%) 75.08 74.91 - 76.02 1.2116 times
Thu 18 June 2026 75.40 (0.27%) 75.41 75.10 - 75.86 0.9313 times
Fri 12 June 2026 75.20 (0.91%) 74.66 74.30 - 75.33 1.8718 times
Fri 05 June 2026 74.52 (-1.21%) 74.75 74.45 - 75.36 1.2384 times
Fri 29 May 2026 75.43 (1.28%) 74.91 74.73 - 75.66 0.9878 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 70.63 and 73.54

Monthly Target 170.1
Monthly Target 271.16
Monthly Target 373.006666666667
Monthly Target 474.07
Monthly Target 575.92

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Thu 30 July 2026 72.23 (-4.01%) 74.63 71.94 - 74.85 0.7225 times
Tue 30 June 2026 75.25 (-0.24%) 74.75 74.30 - 76.02 1.0177 times
Fri 29 May 2026 75.43 (1.1%) 74.38 72.92 - 75.66 1.1363 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9386 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.4825 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 0.9841 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.1866 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.7912 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.8327 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 0.9078 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.834 times

monthly chart VanguardLong

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 72.35
12 day DMA 72.64
20 day DMA 73.05
35 day DMA 74.02
50 day DMA 74.24
100 day DMA 74.5
150 day DMA 75.18
200 day DMA 75.69

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3472.3972.58
12 day EMA72.6672.7472.87
20 day EMA73.0473.1373.25
35 day EMA73.573.5873.67
50 day EMA74.0274.0974.18

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3572.3572.4
12 day SMA72.6472.7572.84
20 day SMA73.0573.1873.31
35 day SMA74.0274.0874.16
50 day SMA74.2474.2674.29
100 day SMA74.574.5374.57
150 day SMA75.1875.275.23
200 day SMA75.6975.7175.74
Back to top | Use Dark Theme