Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 70.58 and 71.2
| Daily Target 1 | 70.46 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 71.083333333333 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 71.7 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.93 (0.4%) | 70.96 | 70.85 - 71.47 | 1.9059 times | Tue 15 September 2026 | 70.65 (-0.04%) | 70.57 | 70.52 - 70.71 | 1.033 times | Mon 14 September 2026 | 70.68 (0.04%) | 70.59 | 70.41 - 71.02 | 0.8034 times | Fri 11 September 2026 | 70.65 (0.04%) | 71.01 | 70.65 - 71.19 | 1.1403 times | Thu 10 September 2026 | 70.62 (-1.16%) | 70.93 | 70.58 - 71.09 | 1.3706 times | Wed 09 September 2026 | 71.45 (-0.2%) | 71.55 | 71.17 - 71.71 | 1.3015 times | Tue 08 September 2026 | 71.59 (-0.04%) | 71.70 | 71.44 - 71.74 | 0.8723 times | Fri 04 September 2026 | 71.62 (0.11%) | 71.66 | 71.59 - 71.78 | 0.365 times | Thu 03 September 2026 | 71.54 (0.14%) | 71.82 | 71.53 - 71.82 | 0.4594 times | Wed 02 September 2026 | 71.44 (0.1%) | 71.49 | 71.30 - 71.50 | 0.7487 times | Tue 01 September 2026 | 71.37 (-1.15%) | 71.56 | 71.31 - 71.81 | 1.5328 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 70.67 and 71.73
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 70.936666666667 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.93 (0.4%) | 70.59 | 70.41 - 71.47 | 0.9532 times | Fri 11 September 2026 | 70.65 (-1.35%) | 71.70 | 70.58 - 71.74 | 1.1933 times | Fri 04 September 2026 | 71.62 (-1.01%) | 72.12 | 71.30 - 72.20 | 1.3298 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 1.0956 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 1.0449 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.959 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 1.0005 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.3971 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.2413 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.7852 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.9284 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 69.97 and 71.38
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 71.053333333333 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.93 (-1.76%) | 71.56 | 70.41 - 71.82 | 0.4961 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.7834 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8315 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0652 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1894 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9825 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5517 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.03 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.242 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8281 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8716 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 71.23 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.15 |
| 100 day DMA | 73.47 |
| 150 day DMA | 74.18 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 70.84 | 70.93 |
| 12 day EMA | 71.18 | 71.23 | 71.33 |
| 20 day EMA | 71.45 | 71.51 | 71.6 |
| 35 day EMA | 71.87 | 71.93 | 72.01 |
| 50 day EMA | 72.19 | 72.24 | 72.31 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 70.81 | 71 |
| 12 day SMA | 71.23 | 71.35 | 71.51 |
| 20 day SMA | 71.65 | 71.68 | 71.71 |
| 35 day SMA | 71.8 | 71.86 | 71.91 |
| 50 day SMA | 72.15 | 72.21 | 72.27 |
| 100 day SMA | 73.47 | 73.52 | 73.56 |
| 150 day SMA | 74.18 | 74.22 | 74.26 |
| 200 day SMA | 74.72 | 74.75 | 74.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.